Shyft Group IncNASDAQ:SHYF
- LAST PRICE12.7600
- TODAY'S CHANGE (%)-0.2200 (-1.6949%)
- Bid / Lots12.4000/ 1
- Ask / Lots13.1200/ 1
- Open / Previous Close12.8000 / 12.9800
- Day Range
- 52 Week Range
- Volume183,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHYF |
|---|---|---|
| 09:32 ET | 1794 | 12.8 |
| 09:34 ET | 100 | 12.81 |
| 09:36 ET | 1332 | 12.76 |
| 09:41 ET | 700 | 12.89 |
| 09:45 ET | 100 | 12.9 |
| 09:48 ET | 274 | 12.92 |
| 09:54 ET | 100 | 12.925 |
| 09:56 ET | 200 | 12.87 |
| 09:57 ET | 300 | 12.81 |
| 10:01 ET | 100 | 12.86 |
| 10:10 ET | 241 | 12.81 |
| 10:12 ET | 100 | 12.81 |
| 10:14 ET | 438 | 12.77 |
| 10:15 ET | 200 | 12.765 |
| 10:19 ET | 749 | 12.78 |
| 10:21 ET | 459 | 12.75 |
| 10:26 ET | 700 | 12.75 |
| 10:32 ET | 620 | 12.74 |
| 10:33 ET | 200 | 12.72 |
| 10:39 ET | 200 | 12.725 |
| 10:42 ET | 200 | 12.74 |
| 10:48 ET | 200 | 12.74 |
| 10:50 ET | 200 | 12.745 |
| 10:51 ET | 2500 | 12.75 |
| 10:53 ET | 100 | 12.73 |
| 10:57 ET | 200 | 12.67 |
| 11:00 ET | 651 | 12.64 |
| 11:02 ET | 300 | 12.605 |
| 11:04 ET | 837 | 12.61 |
| 11:06 ET | 2251 | 12.6 |
| 11:09 ET | 472 | 12.57 |
| 11:13 ET | 100 | 12.57 |
| 11:15 ET | 920 | 12.59 |
| 11:20 ET | 2528 | 12.59 |
| 11:24 ET | 200 | 12.59 |
| 11:26 ET | 609 | 12.59 |
| 11:29 ET | 970 | 12.5767 |
| 11:31 ET | 500 | 12.56 |
| 11:33 ET | 1273 | 12.56 |
| 11:36 ET | 452 | 12.56 |
| 11:45 ET | 100 | 12.6 |
| 11:49 ET | 800 | 12.62 |
| 11:51 ET | 300 | 12.64 |
| 11:58 ET | 100 | 12.66 |
| 12:03 ET | 300 | 12.645 |
| 12:05 ET | 4900 | 12.705 |
| 12:09 ET | 450 | 12.6999 |
| 12:21 ET | 1632 | 12.66 |
| 12:23 ET | 646 | 12.665 |
| 12:25 ET | 400 | 12.665 |
| 12:32 ET | 400 | 12.68 |
| 12:34 ET | 3112 | 12.67 |
| 12:39 ET | 1190 | 12.69 |
| 12:48 ET | 1461 | 12.69 |
| 12:50 ET | 1426 | 12.6884 |
| 12:52 ET | 100 | 12.68 |
| 12:54 ET | 100 | 12.67 |
| 12:57 ET | 100 | 12.67 |
| 12:59 ET | 736 | 12.67 |
| 01:01 ET | 500 | 12.68 |
| 01:03 ET | 102 | 12.675 |
| 01:06 ET | 2450 | 12.71 |
| 01:08 ET | 100 | 12.69 |
| 01:12 ET | 105 | 12.69 |
| 01:15 ET | 101 | 12.69 |
| 01:17 ET | 114 | 12.7041 |
| 01:19 ET | 700 | 12.72 |
| 01:21 ET | 100 | 12.7 |
| 01:24 ET | 200 | 12.74 |
| 01:32 ET | 1222 | 12.72 |
| 01:33 ET | 244 | 12.709 |
| 01:37 ET | 400 | 12.71 |
| 01:57 ET | 100 | 12.72 |
| 02:00 ET | 804 | 12.69 |
| 02:02 ET | 3851 | 12.68 |
| 02:04 ET | 104 | 12.69 |
| 02:06 ET | 300 | 12.68 |
| 02:08 ET | 1503 | 12.69 |
| 02:09 ET | 1143 | 12.7 |
| 02:11 ET | 105 | 12.69 |
| 02:15 ET | 103 | 12.69 |
| 02:18 ET | 200 | 12.69 |
| 02:20 ET | 1706 | 12.7 |
| 02:26 ET | 330 | 12.71 |
| 02:27 ET | 6005 | 12.72 |
| 02:38 ET | 200 | 12.755 |
| 02:40 ET | 200 | 12.77 |
| 02:42 ET | 1101 | 12.74 |
| 02:47 ET | 300 | 12.75 |
| 02:51 ET | 256 | 12.755 |
| 02:56 ET | 185 | 12.757 |
| 02:58 ET | 300 | 12.755 |
| 03:00 ET | 5036 | 12.79 |
| 03:02 ET | 1100 | 12.75 |
| 03:03 ET | 866 | 12.75 |
| 03:05 ET | 1218 | 12.76 |
| 03:07 ET | 120 | 12.74 |
| 03:09 ET | 100 | 12.74 |
| 03:12 ET | 984 | 12.73 |
| 03:14 ET | 200 | 12.72 |
| 03:16 ET | 100 | 12.68 |
| 03:18 ET | 564 | 12.7082 |
| 03:21 ET | 300 | 12.7 |
| 03:23 ET | 168 | 12.69 |
| 03:30 ET | 100 | 12.71 |
| 03:32 ET | 300 | 12.71 |
| 03:34 ET | 1221 | 12.73 |
| 03:36 ET | 200 | 12.72 |
| 03:41 ET | 1407 | 12.705 |
| 03:43 ET | 560 | 12.71 |
| 03:45 ET | 677 | 12.71 |
| 03:48 ET | 8138 | 12.768 |
| 03:50 ET | 1204 | 12.76 |
| 03:52 ET | 1266 | 12.77 |
| 03:56 ET | 1700 | 12.785 |
| 03:57 ET | 851 | 12.8 |
| 03:59 ET | 23521 | 12.76 |
Jun 4, 2024
The Shyft Group Announces Participation in June 2024 Investor Conferences, from 7:31AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:31AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 22, 2024
The Shyft Group Signs Agreement with Amerit Fleet Solutions 24/7 Mobile Service of Blue Arc(TM) EVs, from 7:31AM ET on Wednesday May 22, 2024 by Dow Jones
7:31AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shyft Group Inc | 426.9M | -25,019.6x | -18.39% |
Honda Motor Co Ltd | 58.4B | 7.4x | +14.39% |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.1x | --- |
Nissan Motor Co Ltd | 13.9B | 4.9x | +6.12% |
Xpeng Inc | 7.7B | -5.5x | --- |
Lion Electric Co | 275.9M | -2.3x | --- |
Company Information
The Shyft Group, Inc. is engaged in specialty vehicle manufacturing and assembly for the commercial vehicle, including last-mile delivery, specialty service and vocation-specific upfit segments and recreational vehicle industries. The Company’s segments include Fleet Vehicles and Services (FVS) and Specialty Vehicles (SV). The FVS segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trade and construction industries. The Specialty Vehicles segment includes a portfolio of business that provides service bodies, RV chassis, vocational upfit and contract manufacturing products and services. Its products include walk-in vans, truck bodies, and cargo van and pick-up truck upfits used in e-commerce/parcel delivery, upfit equipment used in the mobile retail and utility trades, and luxury Class A diesel motorhome custom chassis and contract manufacturing and assembly services.
Contact Information
- Headquarters
- 41280 BRIDGE STREET, 1000 Reynolds RdNOVI, MI, United States 48375
- Phone
- 517-543-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Sharman
- President, Chief Executive Officer, Director
- John Dunn
- Chief Financial Officer
- Jonathan Douyard
- President - Fleet Vehicles and Services
- Jacob Farmer
- Chief Human Resource Officer
- Colin Hindman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $435.9M |
|---|---|
Revenue (TTM) | $826.6M |
Shares Outstanding | 34.4M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 1.67 |
EPS | $0.00 |
Book Value | $7.35 |
P/E Ratio | -25,019.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 0.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
