Shyft Group IncNASDAQ:SHYF
- LAST PRICE12.6400
- TODAY'S CHANGE (%)-0.1200 (-0.9404%)
- Bid / Lots12.2000/ 1
- Ask / Lots13.0800/ 1
- Open / Previous Close12.5900 / 12.7600
- Day Range
- 52 Week Range
- Volume150,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHYF |
|---|---|---|
| 09:32 ET | 1303 | 12.59 |
| 09:38 ET | 200 | 12.47 |
| 09:39 ET | 100 | 12.48 |
| 09:41 ET | 648 | 12.6 |
| 09:48 ET | 2300 | 12.615 |
| 09:50 ET | 300 | 12.59 |
| 09:57 ET | 102 | 12.635 |
| 09:59 ET | 400 | 12.66 |
| 10:01 ET | 400 | 12.66 |
| 10:08 ET | 349 | 12.7 |
| 10:10 ET | 100 | 12.695 |
| 10:14 ET | 102 | 12.695 |
| 10:19 ET | 100 | 12.725 |
| 10:24 ET | 2000 | 12.72 |
| 10:26 ET | 159 | 12.72 |
| 10:28 ET | 100 | 12.69 |
| 10:32 ET | 5950 | 12.71 |
| 10:33 ET | 100 | 12.73 |
| 10:46 ET | 1414 | 12.725 |
| 10:48 ET | 201 | 12.79 |
| 10:50 ET | 100 | 12.76 |
| 10:51 ET | 200 | 12.76 |
| 10:57 ET | 100 | 12.71 |
| 11:02 ET | 5300 | 12.685 |
| 11:06 ET | 819 | 12.645 |
| 11:15 ET | 558 | 12.67 |
| 11:18 ET | 526 | 12.69 |
| 11:24 ET | 100 | 12.69 |
| 11:27 ET | 400 | 12.705 |
| 11:31 ET | 5000 | 12.728 |
| 11:33 ET | 404 | 12.705 |
| 11:38 ET | 106 | 12.705 |
| 11:45 ET | 200 | 12.69 |
| 11:49 ET | 2945 | 12.72 |
| 11:51 ET | 100 | 12.725 |
| 11:54 ET | 100 | 12.725 |
| 11:56 ET | 100 | 12.725 |
| 12:00 ET | 100 | 12.735 |
| 12:05 ET | 612 | 12.77 |
| 12:12 ET | 185 | 12.74 |
| 12:14 ET | 607 | 12.76 |
| 12:16 ET | 158 | 12.755 |
| 12:20 ET | 100 | 12.755 |
| 12:27 ET | 200 | 12.76 |
| 12:36 ET | 100 | 12.76 |
| 12:38 ET | 170 | 12.765 |
| 12:52 ET | 200 | 12.76 |
| 12:54 ET | 534 | 12.764 |
| 12:57 ET | 100 | 12.75 |
| 01:01 ET | 100 | 12.765 |
| 01:03 ET | 100 | 12.75 |
| 01:06 ET | 216 | 12.7115 |
| 01:14 ET | 410 | 12.71 |
| 01:19 ET | 115 | 12.71 |
| 01:44 ET | 230 | 12.7 |
| 01:46 ET | 1202 | 12.67 |
| 01:53 ET | 110 | 12.683 |
| 01:57 ET | 200 | 12.65 |
| 02:00 ET | 256 | 12.6685 |
| 02:02 ET | 275 | 12.6614 |
| 02:06 ET | 500 | 12.66 |
| 02:08 ET | 2720 | 12.63 |
| 02:09 ET | 954 | 12.65 |
| 02:11 ET | 540 | 12.62 |
| 02:13 ET | 200 | 12.56 |
| 02:15 ET | 226 | 12.6079 |
| 02:20 ET | 100 | 12.62 |
| 02:22 ET | 433 | 12.6 |
| 02:24 ET | 1009 | 12.6136 |
| 02:29 ET | 469 | 12.6 |
| 02:40 ET | 200 | 12.61 |
| 02:44 ET | 200 | 12.62 |
| 02:47 ET | 560 | 12.62 |
| 02:51 ET | 400 | 12.63 |
| 02:54 ET | 100 | 12.62 |
| 02:58 ET | 2064 | 12.61 |
| 03:00 ET | 100 | 12.6 |
| 03:05 ET | 284 | 12.6 |
| 03:07 ET | 571 | 12.63 |
| 03:09 ET | 300 | 12.65 |
| 03:12 ET | 234 | 12.645 |
| 03:14 ET | 375 | 12.64 |
| 03:18 ET | 1944 | 12.64 |
| 03:20 ET | 100 | 12.64 |
| 03:23 ET | 406 | 12.63 |
| 03:25 ET | 100 | 12.63 |
| 03:27 ET | 500 | 12.66 |
| 03:30 ET | 100 | 12.66 |
| 03:32 ET | 100 | 12.65 |
| 03:36 ET | 416 | 12.64 |
| 03:38 ET | 100 | 12.635 |
| 03:39 ET | 100 | 12.6 |
| 03:41 ET | 1443 | 12.61 |
| 03:43 ET | 100 | 12.6 |
| 03:45 ET | 1703 | 12.63 |
| 03:48 ET | 400 | 12.62 |
| 03:50 ET | 200 | 12.62 |
| 03:52 ET | 500 | 12.61 |
| 03:56 ET | 1000 | 12.625 |
| 03:57 ET | 867 | 12.62 |
| 03:59 ET | 27049 | 12.64 |
Jun 4, 2024
The Shyft Group Announces Participation in June 2024 Investor Conferences, from 7:31AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:31AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 22, 2024
The Shyft Group Signs Agreement with Amerit Fleet Solutions 24/7 Mobile Service of Blue Arc(TM) EVs, from 7:31AM ET on Wednesday May 22, 2024 by Dow Jones
7:31AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shyft Group Inc | 446.2M | -24,784.3x | -18.39% |
Honda Motor Co Ltd | 56.8B | 7.5x | +14.39% |
Zeekr Intelligent Technology Holding Ltd | 6.0B | -5.1x | --- |
Nissan Motor Co Ltd | 13.3B | 4.9x | +6.12% |
Xpeng Inc | 7.9B | -5.4x | --- |
NIO Inc | 10.2B | -2.8x | --- |
Company Information
The Shyft Group, Inc. is engaged in specialty vehicle manufacturing and assembly for the commercial vehicle, including last-mile delivery, specialty service and vocation-specific upfit segments and recreational vehicle industries. The Company’s segments include Fleet Vehicles and Services (FVS) and Specialty Vehicles (SV). The FVS segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trade and construction industries. The Specialty Vehicles segment includes a portfolio of business that provides service bodies, RV chassis, vocational upfit and contract manufacturing products and services. Its products include walk-in vans, truck bodies, and cargo van and pick-up truck upfits used in e-commerce/parcel delivery, upfit equipment used in the mobile retail and utility trades, and luxury Class A diesel motorhome custom chassis and contract manufacturing and assembly services.
Contact Information
- Headquarters
- 41280 BRIDGE STREET, 1000 Reynolds RdNOVI, MI, United States 48375
- Phone
- 517-543-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Sharman
- President - Fleet Vehicles and Services
- John Dunn
- Chief Financial Officer
- Jonathan Douyard
- President - Fleet Vehicles and Services
- Jacob Farmer
- Chief Human Resource Officer
- Colin Hindman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $446.2M |
|---|---|
Revenue (TTM) | $826.6M |
Shares Outstanding | 34.4M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 1.67 |
EPS | $0.00 |
Book Value | $7.35 |
P/E Ratio | -24,784.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 0.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
