Shyft Group IncNASDAQ:SHYF
- LAST PRICE12.6700
- TODAY'S CHANGE (%)0.0200 (0.1581%)
- Bid / Lots11.8000/ 1
- Ask / Lots15.7500/ 7
- Open / Previous Close12.7300 / 12.6500
- Day Range
- 52 Week Range
- Volume909,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHYF |
|---|---|---|
| 09:32 ET | 985 | 12.73 |
| 09:34 ET | 600 | 12.555 |
| 09:36 ET | 435 | 12.68 |
| 09:38 ET | 100 | 12.7 |
| 09:39 ET | 549 | 12.695 |
| 09:43 ET | 200 | 12.68 |
| 09:45 ET | 800 | 12.69 |
| 09:48 ET | 400 | 12.65 |
| 09:50 ET | 200 | 12.62 |
| 09:52 ET | 400 | 12.64 |
| 09:54 ET | 2200 | 12.62 |
| 09:57 ET | 583 | 12.605 |
| 10:01 ET | 500 | 12.63 |
| 10:06 ET | 1000 | 12.6 |
| 10:08 ET | 142 | 12.57 |
| 10:10 ET | 300 | 12.56 |
| 10:12 ET | 300 | 12.55 |
| 10:14 ET | 100 | 12.54 |
| 10:15 ET | 906 | 12.51 |
| 10:17 ET | 100 | 12.505 |
| 10:19 ET | 700 | 12.54 |
| 10:21 ET | 200 | 12.56 |
| 10:24 ET | 200 | 12.57 |
| 10:26 ET | 830 | 12.56 |
| 10:30 ET | 100 | 12.52 |
| 10:32 ET | 100 | 12.52 |
| 10:33 ET | 1327 | 12.525 |
| 10:35 ET | 300 | 12.5 |
| 10:39 ET | 300 | 12.5 |
| 10:42 ET | 601 | 12.52 |
| 10:44 ET | 400 | 12.51 |
| 10:46 ET | 700 | 12.52 |
| 10:48 ET | 200 | 12.51 |
| 10:55 ET | 200 | 12.44 |
| 10:57 ET | 1038 | 12.4575 |
| 11:02 ET | 100 | 12.46 |
| 11:04 ET | 400 | 12.45 |
| 11:06 ET | 200 | 12.44 |
| 11:08 ET | 813 | 12.44 |
| 11:11 ET | 505 | 12.495 |
| 11:15 ET | 100 | 12.45 |
| 11:18 ET | 585 | 12.48 |
| 11:20 ET | 100 | 12.475 |
| 11:22 ET | 900 | 12.45 |
| 11:24 ET | 843 | 12.45 |
| 11:26 ET | 840 | 12.405 |
| 11:27 ET | 200 | 12.405 |
| 11:29 ET | 709 | 12.42 |
| 11:31 ET | 100 | 12.41 |
| 11:33 ET | 100 | 12.41 |
| 11:36 ET | 1310 | 12.42 |
| 11:38 ET | 400 | 12.4205 |
| 11:44 ET | 990 | 12.43 |
| 11:49 ET | 527 | 12.45 |
| 11:54 ET | 400 | 12.47 |
| 12:00 ET | 100 | 12.45 |
| 12:02 ET | 1587 | 12.445 |
| 12:07 ET | 100 | 12.4322 |
| 12:09 ET | 100 | 12.42 |
| 12:12 ET | 300 | 12.42 |
| 12:16 ET | 608 | 12.42 |
| 12:18 ET | 506 | 12.43 |
| 12:21 ET | 200 | 12.45 |
| 12:23 ET | 100 | 12.42 |
| 12:25 ET | 873 | 12.425 |
| 12:27 ET | 304 | 12.43 |
| 12:30 ET | 400 | 12.45 |
| 12:34 ET | 400 | 12.46 |
| 12:38 ET | 100 | 12.44 |
| 12:39 ET | 100 | 12.455 |
| 12:41 ET | 200 | 12.43 |
| 12:43 ET | 500 | 12.43 |
| 12:45 ET | 100 | 12.42 |
| 12:48 ET | 2207 | 12.44 |
| 12:50 ET | 403 | 12.455 |
| 12:57 ET | 100 | 12.45 |
| 12:59 ET | 100 | 12.46 |
| 01:01 ET | 406 | 12.46 |
| 01:03 ET | 200 | 12.485 |
| 01:10 ET | 912 | 12.495 |
| 01:12 ET | 100 | 12.495 |
| 01:17 ET | 200 | 12.49 |
| 01:24 ET | 100 | 12.49 |
| 01:26 ET | 1721 | 12.5 |
| 01:35 ET | 108 | 12.5 |
| 01:37 ET | 570 | 12.52 |
| 01:42 ET | 100 | 12.53 |
| 01:44 ET | 100 | 12.53 |
| 01:46 ET | 100 | 12.54 |
| 01:48 ET | 100 | 12.53 |
| 01:50 ET | 139 | 12.535 |
| 01:51 ET | 300 | 12.54 |
| 01:53 ET | 400 | 12.53 |
| 01:55 ET | 139 | 12.52 |
| 02:04 ET | 200 | 12.515 |
| 02:06 ET | 200 | 12.51 |
| 02:09 ET | 400 | 12.525 |
| 02:11 ET | 1502 | 12.54 |
| 02:13 ET | 121 | 12.541 |
| 02:15 ET | 200 | 12.54 |
| 02:20 ET | 400 | 12.55 |
| 02:22 ET | 100 | 12.55 |
| 02:24 ET | 100 | 12.55 |
| 02:27 ET | 410 | 12.5544 |
| 02:29 ET | 100 | 12.555 |
| 02:31 ET | 706 | 12.54 |
| 02:33 ET | 300 | 12.505 |
| 02:36 ET | 106 | 12.5 |
| 02:40 ET | 100 | 12.49 |
| 02:42 ET | 2473 | 12.52 |
| 02:51 ET | 200 | 12.53 |
| 02:54 ET | 1002 | 12.52 |
| 02:56 ET | 100 | 12.51 |
| 02:58 ET | 900 | 12.53 |
| 03:03 ET | 410 | 12.5 |
| 03:05 ET | 100 | 12.5 |
| 03:07 ET | 1023 | 12.53 |
| 03:09 ET | 312 | 12.54 |
| 03:14 ET | 1300 | 12.565 |
| 03:16 ET | 200 | 12.57 |
| 03:20 ET | 200 | 12.56 |
| 03:21 ET | 518 | 12.575 |
| 03:23 ET | 100 | 12.57 |
| 03:25 ET | 772 | 12.56 |
| 03:27 ET | 205 | 12.56 |
| 03:30 ET | 208 | 12.551 |
| 03:32 ET | 600 | 12.56 |
| 03:34 ET | 600 | 12.56 |
| 03:36 ET | 400 | 12.555 |
| 03:38 ET | 1100 | 12.56 |
| 03:39 ET | 700 | 12.53 |
| 03:41 ET | 1207 | 12.56 |
| 03:43 ET | 500 | 12.55 |
| 03:45 ET | 1300 | 12.55 |
| 03:50 ET | 1600 | 12.565 |
| 03:52 ET | 3425 | 12.51 |
| 03:54 ET | 1695 | 12.54 |
| 03:56 ET | 10846 | 12.64 |
| 03:57 ET | 2289 | 12.655 |
| 03:59 ET | 4526 | 12.67 |
May 22, 2024
The Shyft Group Signs Agreement with Amerit Fleet Solutions 24/7 Mobile Service of Blue Arc(TM) EVs, from 7:31AM ET on Wednesday May 22, 2024 by Dow Jones
7:31AM ET on Wednesday May 22, 2024 by Dow Jones
May 3, 2024
The Shyft Group Announces Quarterly Dividend, from 7:31AM ET on Friday May 03, 2024 by Dow Jones
7:31AM ET on Friday May 03, 2024 by Dow JonesPress Release: The Shyft Group Announces Quarterly Dividend, from 7:31AM ET on Friday May 03, 2024 by Dow Jones
7:31AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shyft Group Inc | 435.5M | -24,843.1x | -18.39% |
Honda Motor Co Ltd | 59.6B | 7.9x | +14.39% |
Zeekr Intelligent Technology Holding Ltd | 6.3B | -5.4x | --- |
Nissan Motor Co Ltd | 13.9B | 5.1x | +6.12% |
Xpeng Inc | 7.9B | -5.6x | --- |
Lion Electric Co | 244.3M | -2.2x | --- |
Company Information
The Shyft Group, Inc. is engaged in specialty vehicle manufacturing and assembly for the commercial vehicle, including last-mile delivery, specialty service and vocation-specific upfit segments and recreational vehicle industries. The Company’s segments include Fleet Vehicles and Services (FVS) and Specialty Vehicles (SV). The FVS segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trade and construction industries. The Specialty Vehicles segment includes a portfolio of business that provides service bodies, RV chassis, vocational upfit and contract manufacturing products and services. Its products include walk-in vans, truck bodies, and cargo van and pick-up truck upfits used in e-commerce/parcel delivery, upfit equipment used in the mobile retail and utility trades, and luxury Class A diesel motorhome custom chassis and contract manufacturing and assembly services.
Contact Information
- Headquarters
- 41280 BRIDGE STREET, 1000 Reynolds RdNOVI, MI, United States 48375
- Phone
- 517-543-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Sharman
- President, Chief Executive Officer, Director
- John Dunn
- Chief Financial Officer
- Jonathan Douyard
- President - Fleet Vehicles and Services
- Jacob Farmer
- Chief Human Resource Officer
- Colin Hindman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $435.5M |
|---|---|
Revenue (TTM) | $826.6M |
Shares Outstanding | 34.4M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 1.72 |
EPS | $0.00 |
Book Value | $7.35 |
P/E Ratio | -24,843.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 0.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
