Shyft Group IncNASDAQ:SHYF
- LAST PRICE13.7800
- TODAY'S CHANGE (%)0.5000 (3.7651%)
- Bid / Lots13.3700/ 1
- Ask / Lots14.5000/ 1
- Open / Previous Close13.4300 / 13.2800
- Day Range
- 52 Week Range
- Volume266,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHYF |
|---|---|---|
| 09:32 ET | 5566 | 13.5 |
| 09:33 ET | 2000 | 13.7434 |
| 09:35 ET | 3491 | 13.545 |
| 09:37 ET | 4300 | 13.385 |
| 09:39 ET | 1504 | 13.43 |
| 09:42 ET | 400 | 13.45 |
| 09:44 ET | 200 | 13.44 |
| 09:46 ET | 1448 | 13.44 |
| 09:48 ET | 800 | 13.58 |
| 09:50 ET | 1800 | 13.57 |
| 09:51 ET | 1026 | 13.68 |
| 09:53 ET | 9735 | 13.74 |
| 09:55 ET | 200 | 13.765 |
| 09:57 ET | 1100 | 13.7122 |
| 10:00 ET | 333 | 13.74 |
| 10:02 ET | 200 | 13.74 |
| 10:04 ET | 200 | 13.74 |
| 10:06 ET | 400 | 13.715 |
| 10:11 ET | 200 | 13.69 |
| 10:15 ET | 200 | 13.7 |
| 10:18 ET | 500 | 13.67 |
| 10:24 ET | 190 | 13.655 |
| 10:29 ET | 1069 | 13.62 |
| 10:31 ET | 1488 | 13.6694 |
| 10:33 ET | 199 | 13.648 |
| 10:36 ET | 1788 | 13.61 |
| 10:40 ET | 2300 | 13.645 |
| 10:44 ET | 800 | 13.73 |
| 10:45 ET | 300 | 13.745 |
| 10:49 ET | 1200 | 13.78 |
| 10:54 ET | 100 | 13.82 |
| 10:58 ET | 200 | 13.7702 |
| 11:03 ET | 663 | 13.76 |
| 11:07 ET | 800 | 13.78 |
| 11:16 ET | 300 | 13.81 |
| 11:18 ET | 401 | 13.77 |
| 11:21 ET | 388 | 13.72 |
| 11:25 ET | 2293 | 13.72 |
| 11:32 ET | 200 | 13.715 |
| 11:36 ET | 1600 | 13.715 |
| 11:38 ET | 200 | 13.715 |
| 11:39 ET | 600 | 13.715 |
| 11:41 ET | 100 | 13.7365 |
| 11:48 ET | 221 | 13.735 |
| 11:50 ET | 1339 | 13.715 |
| 11:52 ET | 100 | 13.738 |
| 11:57 ET | 500 | 13.72 |
| 11:59 ET | 300 | 13.72 |
| 12:01 ET | 500 | 13.75 |
| 12:08 ET | 574 | 13.745 |
| 12:10 ET | 2200 | 13.765 |
| 12:12 ET | 200 | 13.765 |
| 12:14 ET | 100 | 13.788 |
| 12:17 ET | 100 | 13.765 |
| 12:19 ET | 968 | 13.77 |
| 12:21 ET | 200 | 13.755 |
| 12:26 ET | 100 | 13.75 |
| 12:28 ET | 500 | 13.76 |
| 12:32 ET | 1327 | 13.72 |
| 12:35 ET | 955 | 13.67 |
| 12:37 ET | 100 | 13.6812 |
| 12:42 ET | 400 | 13.685 |
| 12:51 ET | 100 | 13.685 |
| 01:02 ET | 100 | 13.663 |
| 01:20 ET | 800 | 13.705 |
| 01:22 ET | 800 | 13.75 |
| 01:24 ET | 100 | 13.735 |
| 01:31 ET | 100 | 13.72 |
| 01:33 ET | 100 | 13.72 |
| 01:38 ET | 499 | 13.71 |
| 01:42 ET | 100 | 13.71 |
| 01:44 ET | 100 | 13.71 |
| 01:47 ET | 700 | 13.715 |
| 01:51 ET | 500 | 13.7 |
| 01:54 ET | 683 | 13.65 |
| 02:00 ET | 622 | 13.685 |
| 02:02 ET | 200 | 13.69 |
| 02:14 ET | 200 | 13.72 |
| 02:16 ET | 149 | 13.73 |
| 02:18 ET | 300 | 13.705 |
| 02:20 ET | 676 | 13.76 |
| 02:21 ET | 300 | 13.75 |
| 02:32 ET | 100 | 13.79 |
| 02:36 ET | 100 | 13.81 |
| 02:43 ET | 500 | 13.78 |
| 02:48 ET | 1100 | 13.75 |
| 02:52 ET | 100 | 13.745 |
| 02:54 ET | 100 | 13.745 |
| 02:56 ET | 303 | 13.7259 |
| 02:57 ET | 100 | 13.7575 |
| 03:01 ET | 133 | 13.745 |
| 03:03 ET | 1000 | 13.69 |
| 03:06 ET | 100 | 13.67 |
| 03:08 ET | 600 | 13.71 |
| 03:10 ET | 500 | 13.7 |
| 03:14 ET | 200 | 13.67 |
| 03:15 ET | 200 | 13.665 |
| 03:17 ET | 200 | 13.69 |
| 03:19 ET | 100 | 13.7 |
| 03:24 ET | 100 | 13.71 |
| 03:30 ET | 700 | 13.69 |
| 03:33 ET | 100 | 13.708 |
| 03:35 ET | 314 | 13.69 |
| 03:39 ET | 1545 | 13.695 |
| 03:44 ET | 824 | 13.73 |
| 03:46 ET | 1000 | 13.74 |
| 03:48 ET | 100 | 13.73 |
| 03:50 ET | 200 | 13.75 |
| 03:51 ET | 200 | 13.74 |
| 03:53 ET | 600 | 13.77 |
| 03:55 ET | 2264 | 13.765 |
| 03:57 ET | 300 | 13.78 |
| 04:00 ET | 39609 | 13.78 |
Yesterday
Gentherm Names Jonathan Douyard as Executive Vice President, Chief Financial Officer and Treasurer, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Shyft Group CFO To Depart for Outside Opportunity, from 7:46AM ET on Thursday Nov 21, 2024 by Dow Jones
7:46AM ET on Thursday Nov 21, 2024 by Dow JonesThe Shyft Group Announces Chief Financial Officer to Depart at Year-End, from 7:31AM ET on Thursday Nov 21, 2024 by Dow Jones
7:31AM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: The Shyft Group Announces Chief Financial Officer to Depart at Year-End, from 7:31AM ET on Thursday Nov 21, 2024 by Dow Jones
7:31AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 30, 2024
Press Release: The Shyft Group Announces Quarterly Dividend, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shyft Group Inc | 458.1M | -123.1x | -18.39% |
Honda Motor Co Ltd | 45.7B | 6.7x | +14.39% |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.8x | --- |
NIO Inc | 9.8B | -3.2x | --- |
Nissan Motor Co Ltd | 9.8B | 10.4x | +6.12% |
Xpeng Inc | 11.7B | -13.8x | --- |
Company Information
The Shyft Group, Inc. is engaged in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets. Its customers include first-to-last mile delivery companies across vocations, federal, state, and local government entities; the trade; and utility and infrastructure segments. Its segments include Fleet Vehicles and Services (FVS) and Specialty Vehicles (SV). The FVS segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trade and construction industries. The SV segment includes a portfolio of businesses that provides service bodies, RV chassis, vocational upfit and contract manufacturing products and services. Its products include walk-in vans, truck bodies, and cargo van and pick-up truck upfits used in e-commerce/parcel delivery, upfit equipment used in the mobile retail and utility trades, and luxury Class A diesel motorhome custom chassis.
Contact Information
- Headquarters
- 41280 BRIDGE STREET, 1000 Reynolds RdNOVI, MI, United States 48375
- Phone
- 517-543-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Sharman
- President, Chief Executive Officer, Director
- John Dunn
- Chief Financial Officer
- Jonathan Douyard
- President - Fleet Vehicles and Services
- Jacob Farmer
- Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
- Joshua Sherbin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $458.1M |
|---|---|
Revenue (TTM) | $787.1M |
Shares Outstanding | 34.5M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.62 |
EPS | $-0.11 |
Book Value | $7.35 |
P/E Ratio | -123.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | -0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
