• LAST PRICE
    115.1100
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (0.8057%)
  • Bid / Lots
    115.1100/ 2
  • Ask / Lots
    119.7500/ 2
  • Open / Previous Close
    113.8400 / 114.1900
  • Day Range
    Low 113.8400
    High 115.8300
  • 52 Week Range
    Low 45.4200
    High 116.4700
  • Volume
    309,500
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 114.19
TimeVolumeSKYW
09:32 ET7288114.385
09:33 ET200115.06
09:35 ET100114.4224
09:37 ET400115.72
09:39 ET930115.205
09:42 ET1016115.7538
09:44 ET782115.105
09:46 ET1000115.06
09:48 ET565115.2743
09:50 ET300115.035
09:51 ET400115.09
09:53 ET520115.32
09:55 ET870115.155
10:00 ET300115.16
10:02 ET1716115.36
10:04 ET569114.87
10:06 ET509114.77
10:08 ET814114.9
10:09 ET629115.16
10:11 ET549115.03
10:13 ET4765115.17
10:18 ET100115.425
10:20 ET1015115.655
10:22 ET300115.43
10:24 ET100115.49
10:26 ET372115.26
10:27 ET1157114.925
10:31 ET200115.155
10:33 ET503114.78
10:36 ET500114.52
10:38 ET209114.515
10:40 ET1042114.93
10:42 ET100114.86
10:44 ET100114.99
10:45 ET200114.865
10:47 ET500114.685
10:51 ET1874114.94
10:54 ET100114.915
10:56 ET100115.025
10:58 ET100115.185
11:03 ET200115.31
11:05 ET550115.14
11:07 ET500114.94
11:09 ET1273114.7
11:14 ET200114.45
11:16 ET500114.445
11:18 ET900114.53
11:20 ET500114.8184
11:21 ET400114.9775
11:23 ET1858115
11:27 ET576114.97
11:30 ET200114.9
11:34 ET2974115.33
11:38 ET100115.405
11:39 ET100115.51
11:41 ET860115.37
11:48 ET100115.3
11:50 ET100115.295
11:52 ET300115.315
11:54 ET4111115.425
11:56 ET200115.49
11:57 ET200115.53
11:59 ET500115.415
12:01 ET296115.39
12:03 ET816115.27
12:06 ET200115
12:08 ET200114.925
12:10 ET100114.805
12:12 ET646115.07
12:14 ET100114.82
12:21 ET100114.75
12:26 ET300114.77
12:28 ET200114.855
12:30 ET1079114.93
12:32 ET200114.94
12:33 ET389115.02
12:35 ET100115.015
12:37 ET800114.64
12:39 ET467114.64
12:42 ET300114.45
12:46 ET100114.575
12:48 ET480114.58
12:50 ET875114.54
12:51 ET600114.56
12:57 ET200114.66
01:00 ET200114.73
01:02 ET100114.86
01:04 ET100114.79
01:06 ET200114.87
01:09 ET831114.67
01:11 ET674114.645
01:15 ET100114.55
01:18 ET100114.625
01:20 ET1205114.6325
01:22 ET100114.58
01:27 ET100114.57
01:29 ET1100114.64
01:31 ET300114.69
01:33 ET200114.71
01:36 ET365114.61
01:38 ET300114.53
01:42 ET300114.65
01:44 ET452114.72
01:45 ET650114.68
01:47 ET100114.62
01:49 ET200114.6428
01:51 ET2621114.88
01:54 ET592114.85
01:58 ET100114.74
02:00 ET300114.64
02:02 ET100114.62
02:03 ET449114.8
02:05 ET100114.725
02:07 ET100114.73
02:09 ET200114.61
02:12 ET300114.57
02:20 ET316114.48
02:21 ET100114.43
02:25 ET100114.47
02:27 ET1794114.725
02:30 ET100114.61
02:32 ET200114.7089
02:34 ET100114.62
02:36 ET100114.74
02:38 ET100114.74
02:39 ET800114.814627
02:41 ET1186114.9
02:43 ET130114.86
02:45 ET900114.765
02:48 ET1000114.771
02:50 ET200114.77
02:54 ET1128114.82
02:56 ET200114.78
02:59 ET308114.67
03:01 ET100114.66
03:03 ET387114.66
03:10 ET500114.63
03:12 ET100114.63
03:14 ET800114.59
03:15 ET200114.63
03:17 ET800114.75
03:21 ET937114.9
03:24 ET500115.11
03:26 ET320115.145
03:28 ET2523115.15
03:30 ET100114.95
03:32 ET200115.115
03:33 ET1123115.15
03:35 ET400115.08
03:37 ET200115.07
03:39 ET1142115.12
03:42 ET100115.14
03:44 ET4800114.86
03:46 ET1403114.74
03:48 ET2014114.84
03:50 ET988115.055
03:51 ET1200115.14
03:53 ET800115.08
03:55 ET2053115.15
03:57 ET2600115.17
04:00 ET42845115.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSKYW
SkyWest Inc
4.5B
19.7x
-32.02%
United StatesCPA
Copa Holdings SA
3.9B
6.2x
+43.81%
United StatesALGT
Allegiant Travel Co
1.5B
-54.9x
-8.85%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-179.1x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
867.7M
4.7x
---
United StatesUP
Wheels Up Experience Inc
1.5B
-4.4x
---
As of 2024-11-26

Company Information

SkyWest, Inc. is the holding company for SkyWest Airlines, Inc. (SkyWest Airlines) and SkyWest Leasing, Inc. (SkyWest Leasing), an aircraft leasing company. The Company operates through two segments: SkyWest Airlines and SWC, and SkyWest Leasing. SkyWest Airlines offers scheduled passenger service to destinations in the United States, Canada and Mexico. The Company's flights are operated as United Express, Delta Connection, American Eagle or Alaska Airlines flights under code-share agreements with United Airlines, Inc., Delta Air Lines, Inc., American Airlines, Inc. or Alaska Airlines, Inc., respectively. SkyWest Airlines has a fleet of approximately 500 aircraft. SkyWest Charter, LLC (SWC) offers on-demand charter service using CRJ200 aircraft in a 30-seat configuration. SkyWest Leasing finances new aircraft with debt under its capacity purchase agreements, consisting of its E175 aircraft. SkyWest Leasing is also engaged in leasing aircraft and engines to third parties.

Contact Information

Headquarters
444 S River RdST GEORGE, UT, United States 84790
Phone
801-634-3000
Fax
---

Executives

Independent Chairman of the Board
James Welch
President, Chief Executive Officer, Director
Russell Childs
Chief Financial Officer
Robert Simmons
Chief Accounting Officer
Eric Woodward
Chief Commercial Officer
Wade Steel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$3.3B
Shares Outstanding
40.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.96
EPS
$5.86
Book Value
$52.54
P/E Ratio
19.7x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
7.2x
Operating Margin
11.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.