• LAST PRICE
    80.2800
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-2.1811%)
  • Bid / Lots
    80.1600/ 4
  • Ask / Lots
    80.4200/ 1
  • Open / Previous Close
    82.3700 / 82.0700
  • Day Range
    Low 79.6300
    High 82.7600
  • 52 Week Range
    Low 36.9100
    High 84.5800
  • Volume
    76,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 82.07
TimeVolumeSKYW
09:32 ET878782.75
09:36 ET40082.6
09:38 ET40082.7
09:39 ET36382.485
09:41 ET108682.53
09:43 ET34582.39
09:45 ET116681.9309
09:52 ET30081.2001
09:54 ET32781.32
09:56 ET123481.01
09:57 ET20080.945
09:59 ET249581.4435
10:01 ET30081.47
10:03 ET25081.0886
10:12 ET1303880.405
10:14 ET151279.96
10:15 ET253479.7375
10:19 ET160080
10:21 ET30079.915
10:24 ET80080.03
10:26 ET10080.29
10:28 ET75080.225
10:32 ET20080.3
10:35 ET53080.319
10:39 ET80080.16
10:42 ET10080.26
10:44 ET73680.0445
10:48 ET10480.215
10:50 ET20080.4
10:53 ET380080.455
10:55 ET10080.58
10:57 ET30080.43
11:00 ET10080.505
11:02 ET50080.43
11:04 ET171480.335
11:06 ET30080.51
11:09 ET10080.66
11:11 ET30080.67
11:13 ET50080.57
11:20 ET91180.41
11:22 ET61680.28
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSKYW
SkyWest Inc
3.3B
29.0x
-32.02%
United StatesCPA
Copa Holdings SA
4.0B
6.8x
+43.81%
United StatesULCC
Frontier Group Holdings Inc
1.1B
-44.7x
---
United StatesALGT
Allegiant Travel Co
915.8M
15.1x
-8.85%
United StatesUP
Wheels Up Experience Inc
1.3B
-0.2x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
700.3M
6.6x
---
As of 2024-07-01

Company Information

SkyWest, Inc. is the holding company for SkyWest Airlines, Inc. (SkyWest Airlines) and SkyWest Leasing, Inc. (SkyWest Leasing), an aircraft leasing company. The Company operates through two segments: SkyWest Airlines and SWC, and SkyWest Leasing. SkyWest Airlines offers scheduled passenger service to destinations in the United States, Canada and Mexico. The Company's flights are operated as United Express, Delta Connection, American Eagle or Alaska Airlines flights under code-share agreements with United Airlines, Inc., Delta Air Lines, Inc., American Airlines, Inc. or Alaska Airlines, Inc., respectively. SkyWest Airlines has a fleet of approximately 500 aircraft. SkyWest Charter, LLC (SWC) offers on-demand charter service using CRJ200 aircraft in a 30-seat configuration. SkyWest Leasing finances new aircraft with debt under its capacity purchase agreements, consisting of its E175 aircraft. SkyWest Leasing is also engaged in leasing aircraft and engines to third parties.

Contact Information

Headquarters
444 S River RdST GEORGE, UT, United States 84790
Phone
801-634-3000
Fax
---

Executives

Independent Chairman of the Board
James Welch
President, Chief Executive Officer, Director
Russell Childs
Chief Financial Officer
Robert Simmons
Chief Accounting Officer
Eric Woodward
Chief Commercial Officer
Wade Steel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$3.0B
Shares Outstanding
40.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.96
EPS
$2.77
Book Value
$52.54
P/E Ratio
29.0x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
6.6x
Operating Margin
6.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.