SkyWest IncNASDAQ:SKYW
- LAST PRICE78.2600
- TODAY'S CHANGE (%)2.8600 (3.7931%)
- Bid / Lots77.6000/ 2
- Ask / Lots80.9600/ 2
- Open / Previous Close76.8500 / 75.4000
- Day Range
- 52 Week Range
- Volume474,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYW |
|---|---|---|
| 09:32 ET | 2036 | 76.85 |
| 09:34 ET | 8399 | 76.97 |
| 09:36 ET | 100 | 76.71 |
| 09:41 ET | 209 | 76.815 |
| 09:43 ET | 100 | 76.42 |
| 09:45 ET | 100 | 76.4 |
| 09:50 ET | 100 | 77.03 |
| 09:52 ET | 100 | 76.76 |
| 09:54 ET | 200 | 76.65 |
| 09:57 ET | 100 | 76.61 |
| 10:01 ET | 1000 | 76.75 |
| 10:03 ET | 455 | 76.795 |
| 10:06 ET | 200 | 76.735 |
| 10:10 ET | 457 | 77.08 |
| 10:12 ET | 100 | 76.75 |
| 10:15 ET | 200 | 76.98 |
| 10:19 ET | 1216 | 77.21 |
| 10:24 ET | 200 | 76.99 |
| 10:26 ET | 200 | 77.18 |
| 10:28 ET | 1282 | 77.19 |
| 10:30 ET | 300 | 77.16 |
| 10:32 ET | 270 | 77.05 |
| 10:33 ET | 200 | 77.02 |
| 10:35 ET | 100 | 76.87 |
| 10:37 ET | 400 | 77.05 |
| 10:39 ET | 753 | 77.28 |
| 10:42 ET | 500 | 77.25 |
| 10:44 ET | 300 | 77.18 |
| 10:46 ET | 200 | 77.2 |
| 10:48 ET | 100 | 77.12 |
| 10:50 ET | 145 | 77.135 |
| 10:51 ET | 200 | 77.01 |
| 10:53 ET | 100 | 77 |
| 11:00 ET | 200 | 77.025 |
| 11:02 ET | 100 | 77.03 |
| 11:04 ET | 700 | 77.08 |
| 11:06 ET | 300 | 77.24 |
| 11:13 ET | 400 | 77.29 |
| 11:15 ET | 829 | 77.235 |
| 11:20 ET | 1318 | 77.32 |
| 11:22 ET | 1415 | 77.307 |
| 11:24 ET | 100 | 77.14 |
| 11:26 ET | 100 | 77.26 |
| 11:27 ET | 700 | 77.29 |
| 11:29 ET | 300 | 77.44 |
| 11:31 ET | 200 | 77.26 |
| 11:33 ET | 300 | 77.38 |
| 11:36 ET | 1255 | 77.67 |
| 11:38 ET | 833 | 77.63 |
| 11:42 ET | 900 | 77.69 |
| 11:45 ET | 1616 | 77.8899 |
| 11:47 ET | 100 | 77.89 |
| 11:49 ET | 600 | 77.84 |
| 11:51 ET | 1983 | 78.14 |
| 11:56 ET | 390 | 78.1399 |
| 11:58 ET | 100 | 77.8101 |
| 12:00 ET | 3097 | 77.97 |
| 12:03 ET | 1572 | 78.02 |
| 12:05 ET | 873 | 78.28 |
| 12:07 ET | 600 | 78.155 |
| 12:12 ET | 2900 | 78.485 |
| 12:14 ET | 840 | 78.599 |
| 12:16 ET | 300 | 78.55 |
| 12:18 ET | 1010 | 78.52 |
| 12:23 ET | 1900 | 78.98 |
| 12:25 ET | 600 | 78.87 |
| 12:27 ET | 1500 | 78.88 |
| 12:32 ET | 5172 | 78.635 |
| 12:34 ET | 2533 | 78.3909 |
| 12:36 ET | 275 | 78.3803 |
| 12:38 ET | 100 | 78.48 |
| 12:39 ET | 1300 | 78.525 |
| 12:43 ET | 1151 | 78.74 |
| 12:45 ET | 900 | 78.75 |
| 12:48 ET | 100 | 78.75 |
| 12:50 ET | 750 | 78.83 |
| 12:52 ET | 1129 | 78.92 |
| 12:54 ET | 400 | 79 |
| 12:56 ET | 500 | 79.06 |
| 12:57 ET | 200 | 79.005 |
| 12:59 ET | 600 | 78.99 |
| 01:03 ET | 475 | 79 |
| 01:06 ET | 758 | 79.025 |
| 01:08 ET | 100 | 78.985 |
| 01:10 ET | 200 | 78.92 |
| 01:12 ET | 100 | 78.915 |
| 01:15 ET | 108 | 78.99 |
| 01:17 ET | 1600 | 78.9 |
| 01:19 ET | 502 | 78.97 |
| 01:21 ET | 790 | 78.92 |
| 01:24 ET | 541 | 78.855 |
| 01:26 ET | 2312 | 78.785 |
| 01:28 ET | 500 | 78.89 |
| 01:30 ET | 700 | 78.7 |
| 01:32 ET | 1500 | 78.84 |
| 01:33 ET | 200 | 78.82 |
| 01:37 ET | 100 | 78.87 |
| 01:39 ET | 300 | 78.88 |
| 01:42 ET | 46924 | 78.11 |
| 01:44 ET | 784 | 78.12 |
| 01:46 ET | 803 | 78.18 |
| 01:48 ET | 406 | 78.11 |
| 01:50 ET | 841 | 78.18 |
| 01:51 ET | 600 | 78.11 |
| 01:53 ET | 539 | 78.065 |
| 01:55 ET | 600 | 77.99 |
| 01:57 ET | 399 | 77.9 |
| 02:00 ET | 300 | 77.95 |
| 02:02 ET | 1000 | 77.61 |
| 02:04 ET | 1380 | 77.755 |
| 02:06 ET | 300 | 77.9 |
| 02:08 ET | 300 | 77.99 |
| 02:09 ET | 100 | 78.08 |
| 02:11 ET | 2800 | 78.03 |
| 02:13 ET | 1100 | 77.79 |
| 02:15 ET | 4289 | 77.91 |
| 02:18 ET | 400 | 78.08 |
| 02:20 ET | 100 | 78.11 |
| 02:22 ET | 900 | 78.23 |
| 02:24 ET | 200 | 78.31 |
| 02:26 ET | 1292 | 78.11 |
| 02:27 ET | 500 | 78.12 |
| 02:29 ET | 100 | 78.175 |
| 02:31 ET | 1176 | 78.12 |
| 02:33 ET | 100 | 78.075 |
| 02:36 ET | 824 | 78.24 |
| 02:38 ET | 300 | 78.21 |
| 02:40 ET | 1103 | 78.145 |
| 02:42 ET | 3031 | 78.12 |
| 02:44 ET | 800 | 78.07 |
| 02:45 ET | 100 | 78.145 |
| 02:47 ET | 869 | 78.25 |
| 02:49 ET | 200 | 78.24 |
| 02:51 ET | 407 | 78.25 |
| 02:54 ET | 1724 | 78.06 |
| 02:56 ET | 789 | 78.06 |
| 02:58 ET | 700 | 78.08 |
| 03:00 ET | 2149 | 78.06 |
| 03:02 ET | 1613 | 78.04 |
| 03:05 ET | 100 | 78.09 |
| 03:07 ET | 200 | 78.14 |
| 03:09 ET | 564 | 78.17 |
| 03:12 ET | 100 | 78.16 |
| 03:14 ET | 1500 | 77.97 |
| 03:18 ET | 300 | 77.99 |
| 03:20 ET | 100 | 78.06 |
| 03:21 ET | 200 | 78.025 |
| 03:23 ET | 361 | 78.025 |
| 03:25 ET | 495 | 78.042199 |
| 03:30 ET | 1100 | 78.07 |
| 03:32 ET | 1167 | 78.03 |
| 03:34 ET | 100 | 78.08 |
| 03:36 ET | 1100 | 78.14 |
| 03:38 ET | 1100 | 78.08 |
| 03:39 ET | 1100 | 78.02 |
| 03:41 ET | 1100 | 78.05 |
| 03:45 ET | 1000 | 77.98 |
| 03:48 ET | 500 | 78.12 |
| 03:50 ET | 1939 | 78.086 |
| 03:52 ET | 1311 | 78.12 |
| 03:54 ET | 4022 | 78.164 |
| 03:56 ET | 6275 | 78.42 |
| 03:57 ET | 6606 | 78.35 |
| 03:59 ET | 65168 | 78.26 |
Aug 19, 2024
SkyWest Named One of TIME America's Best Midsize Companies, from 4:01PM ET on Monday Aug 19, 2024 by Dow Jones
4:01PM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SkyWest Inc | 3.1B | 18.4x | -32.02% |
Copa Holdings SA | 3.7B | 5.5x | +43.81% |
Wheels Up Experience Inc | 1.6B | -0.6x | --- |
Hawaiian Holdings Inc | 899.8M | -2.5x | --- |
Frontier Group Holdings Inc | 967.5M | -14.8x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 719.8M | 6.7x | --- |
Company Information
SkyWest, Inc. is the holding company for SkyWest Airlines, Inc. (SkyWest Airlines) and SkyWest Leasing, Inc. (SkyWest Leasing), an aircraft leasing company. The Company operates through two segments: SkyWest Airlines and SWC, and SkyWest Leasing. SkyWest Airlines offers scheduled passenger service to destinations in the United States, Canada and Mexico. The Company's flights are operated as United Express, Delta Connection, American Eagle or Alaska Airlines flights under code-share agreements with United Airlines, Inc., Delta Air Lines, Inc., American Airlines, Inc. or Alaska Airlines, Inc., respectively. SkyWest Airlines has a fleet of approximately 500 aircraft. SkyWest Charter, LLC (SWC) offers on-demand charter service using CRJ200 aircraft in a 30-seat configuration. SkyWest Leasing finances new aircraft with debt under its capacity purchase agreements, consisting of its E175 aircraft. SkyWest Leasing is also engaged in leasing aircraft and engines to third parties.
Contact Information
- Headquarters
- 444 S River RdST GEORGE, UT, United States 84790
- Phone
- 801-634-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Welch
- President, Chief Executive Officer, Director
- Russell Childs
- Chief Financial Officer
- Robert Simmons
- Chief Accounting Officer
- Eric Woodward
- Chief Commercial Officer
- Wade Steel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 40.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $4.25 |
Book Value | $52.54 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 9.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
