Spotify Technology SANYSE:SPOT
- LAST PRICE370.0300
- TODAY'S CHANGE (%)-2.5700 (-0.6897%)
- Bid / Lots370.0400/ 2
- Ask / Lots370.5600/ 4
- Open / Previous Close376.3800 / 372.6000
- Day Range
- 52 Week Range
- Volume594,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 13983 | 375.37 |
| 09:34 ET | 3357 | 373.95 |
| 09:36 ET | 2655 | 374.75 |
| 09:38 ET | 1672 | 375.38 |
| 09:39 ET | 2000 | 376 |
| 09:41 ET | 1900 | 375.725 |
| 09:43 ET | 3100 | 376.15 |
| 09:45 ET | 1651 | 375.84 |
| 09:48 ET | 3649 | 376.4499 |
| 09:50 ET | 3530 | 375.3142 |
| 09:52 ET | 3707 | 375.345 |
| 09:54 ET | 17624 | 375.29 |
| 09:56 ET | 6327 | 375.055 |
| 09:57 ET | 6148 | 374.275 |
| 09:59 ET | 1800 | 374.25 |
| 10:01 ET | 5463 | 373.06 |
| 10:03 ET | 18333 | 373.64 |
| 10:06 ET | 7227 | 373.09 |
| 10:08 ET | 1829 | 372.89 |
| 10:10 ET | 8269 | 370.66 |
| 10:12 ET | 1650 | 370.83 |
| 10:14 ET | 1650 | 371.055 |
| 10:15 ET | 1893 | 372.025 |
| 10:17 ET | 1100 | 372.76 |
| 10:19 ET | 1525 | 372.72 |
| 10:21 ET | 2884 | 371.83 |
| 10:24 ET | 540 | 371.94 |
| 10:26 ET | 3228 | 371.6 |
| 10:28 ET | 1357 | 371 |
| 10:30 ET | 1200 | 371.145 |
| 10:32 ET | 2611 | 371.14 |
| 10:33 ET | 2714 | 371.305 |
| 10:35 ET | 600 | 371.615 |
| 10:37 ET | 1673 | 371.025 |
| 10:39 ET | 9794 | 369.65 |
| 10:42 ET | 2695 | 369.615 |
| 10:44 ET | 13607 | 369.1704 |
| 10:46 ET | 15685 | 370.27 |
| 10:48 ET | 973 | 370.395 |
| 10:50 ET | 3690 | 370.31 |
| 10:51 ET | 1011 | 370.99 |
| 10:53 ET | 1946 | 371.01 |
| 10:55 ET | 4644 | 370.62 |
| 10:57 ET | 1981 | 370.945 |
| 11:00 ET | 2100 | 371.27 |
| 11:02 ET | 2439 | 371.69 |
| 11:04 ET | 1900 | 371.795 |
| 11:06 ET | 1700 | 371.77 |
| 11:08 ET | 1830 | 370.35 |
| 11:09 ET | 1000 | 370.65 |
| 11:11 ET | 900 | 370.275 |
| 11:13 ET | 1100 | 370.07 |
| 11:15 ET | 2360 | 369.63 |
| 11:18 ET | 4568 | 369.1 |
| 11:20 ET | 4772 | 369.34 |
| 11:22 ET | 2306 | 369.04 |
| 11:24 ET | 2352 | 368.66 |
| 11:26 ET | 2042 | 368.32 |
| 11:27 ET | 700 | 368.515 |
| 11:29 ET | 1753 | 368.88 |
| 11:31 ET | 850 | 368.76 |
| 11:33 ET | 4493 | 368.695 |
| 11:36 ET | 6600 | 369.21 |
| 11:38 ET | 800 | 369.2 |
| 11:40 ET | 700 | 369.42 |
| 11:42 ET | 724 | 369.47 |
| 11:44 ET | 3880 | 369.99 |
| 11:45 ET | 11414 | 370.2748 |
| 11:47 ET | 7496 | 369.615 |
| 11:49 ET | 5528 | 369.14 |
| 11:51 ET | 7211 | 369.515 |
| 11:54 ET | 2915 | 370.04 |
| 11:56 ET | 1400 | 370.065 |
| 11:58 ET | 750 | 370.28 |
| 12:00 ET | 7844 | 370.58 |
| 12:02 ET | 2581 | 370.32 |
| 12:03 ET | 1336 | 370.16 |
| 12:05 ET | 534 | 369.7018 |
| 12:07 ET | 1300 | 369.68 |
| 12:09 ET | 1827 | 369.53 |
| 12:12 ET | 2210 | 369.13 |
| 12:14 ET | 900 | 369.415 |
| 12:16 ET | 2700 | 368.83 |
| 12:18 ET | 1703 | 369 |
| 12:20 ET | 3575 | 369.24 |
| 12:21 ET | 631 | 369.01 |
| 12:23 ET | 2953 | 369.16 |
| 12:25 ET | 807 | 369.43 |
| 12:27 ET | 5650 | 369.56 |
| 12:30 ET | 700 | 369.55 |
| 12:32 ET | 3008 | 369.33 |
| 12:34 ET | 1200 | 369.73 |
| 12:36 ET | 3264 | 369.87 |
| 12:38 ET | 607 | 370.48 |
| 12:39 ET | 1400 | 370.54 |
| 12:41 ET | 1544 | 370.37 |
| 12:43 ET | 1449 | 370.16 |
| 12:45 ET | 2037 | 370.39 |
| 12:48 ET | 2200 | 370.49 |
| 12:50 ET | 2589 | 370.35 |
| 12:52 ET | 1000 | 370.215 |
| 12:54 ET | 300 | 370.16 |
| 12:56 ET | 1350 | 370.3 |
| 12:57 ET | 1918 | 370.46 |
| 12:59 ET | 400 | 370.48 |
| 01:01 ET | 1432 | 370.27 |
| 01:03 ET | 1137 | 370.275 |
| 01:06 ET | 1050 | 370.23 |
| 01:08 ET | 500 | 370.19 |
| 01:10 ET | 2148 | 370.09 |
| 01:12 ET | 300 | 369.95 |
| 01:14 ET | 600 | 369.98 |
| 01:15 ET | 800 | 370.37 |
| 01:17 ET | 700 | 370.74 |
| 01:19 ET | 300 | 370.745 |
| 01:21 ET | 1862 | 370.75 |
| 01:24 ET | 920 | 370.64 |
| 01:26 ET | 4035 | 370.22 |
| 01:28 ET | 200 | 370.305 |
| 01:30 ET | 866 | 370.25 |
| 01:32 ET | 900 | 370.23 |
| 01:33 ET | 2020 | 370.315 |
| 01:35 ET | 2603 | 370.305 |
| 01:37 ET | 1500 | 370.47 |
| 01:39 ET | 1700 | 369.79 |
| 01:42 ET | 1035 | 370.35 |
| 01:44 ET | 500 | 370.841 |
| 01:46 ET | 1457 | 370.6201 |
| 01:48 ET | 1000 | 370.91 |
| 01:50 ET | 600 | 370.91 |
| 01:51 ET | 1101 | 370.75 |
| 01:53 ET | 1307 | 370.39 |
| 01:55 ET | 824 | 370.03 |
Oct 2, 2024
DJ Spotify to Raise Prices in Canada Amid Fight Over Streaming Tax, from 6:04PM ET on Wednesday Oct 02, 2024 by Dow Jones
6:04PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Spotify Technology Price Target Maintained With a $340.00/Share by Cantor Fitzgerald, from 12:43PM ET on Monday Sep 30, 2024 by Dow Jones
12:43PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:01PM ET on Thursday Sep 26, 2024 by Dow Jones
5:01PM ET on Thursday Sep 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 74.8B | 148.0x | --- |
MercadoLibre Inc | 99.3B | 70.4x | --- |
RELX PLC | 87.8B | 35.1x | +5.67% |
Airbnb Inc | 79.2B | 17.6x | --- |
Automatic Data Processing Inc | 116.1B | 31.2x | +11.67% |
Alibaba Group Holding Ltd | 270.8B | 29.0x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.8B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.50 |
Book Value | $14.12 |
P/E Ratio | 148.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 113.6x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
