Spotify Technology SANYSE:SPOT
- LAST PRICE372.6000
- TODAY'S CHANGE (%)-2.1500 (-0.5737%)
- Bid / Lots372.0000/ 1
- Ask / Lots377.1800/ 5
- Open / Previous Close372.5700 / 374.7500
- Day Range
- 52 Week Range
- Volume946,975
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 9255 | 372.29 |
| 09:34 ET | 750 | 372.08 |
| 09:38 ET | 100 | 372.86 |
| 09:39 ET | 1024 | 371.88 |
| 09:41 ET | 1013 | 371.76 |
| 09:43 ET | 2966 | 373.3005 |
| 09:45 ET | 800 | 373 |
| 09:48 ET | 1047 | 372.445 |
| 09:50 ET | 400 | 371.8 |
| 09:52 ET | 710 | 372.55 |
| 09:54 ET | 1350 | 372.6 |
| 09:56 ET | 2500 | 373 |
| 09:57 ET | 1077 | 373.77 |
| 09:59 ET | 400 | 373.77 |
| 10:01 ET | 1051 | 373.94 |
| 10:03 ET | 2298 | 373.3469 |
| 10:06 ET | 3327 | 374.61 |
| 10:08 ET | 711 | 375.24 |
| 10:10 ET | 100 | 375.26 |
| 10:12 ET | 2001 | 374.9 |
| 10:14 ET | 5039 | 374.5 |
| 10:15 ET | 1201 | 373.39 |
| 10:17 ET | 3661 | 373.65 |
| 10:19 ET | 2620 | 373.75 |
| 10:21 ET | 2200 | 373.36 |
| 10:24 ET | 2190 | 372.5 |
| 10:26 ET | 2100 | 372.64 |
| 10:28 ET | 11464 | 372.454382 |
| 10:30 ET | 2306 | 372.66 |
| 10:32 ET | 900 | 372.595 |
| 10:33 ET | 2570 | 373.33 |
| 10:35 ET | 486 | 373.935 |
| 10:37 ET | 700 | 373.92 |
| 10:39 ET | 1055 | 373.36 |
| 10:42 ET | 1114 | 373.17 |
| 10:44 ET | 3416 | 373.15 |
| 10:46 ET | 2181 | 372.95 |
| 10:48 ET | 1265 | 373.485 |
| 10:50 ET | 200 | 374.07 |
| 10:51 ET | 1023 | 373.645 |
| 10:53 ET | 1000 | 373.913 |
| 10:55 ET | 1143 | 374.53 |
| 10:57 ET | 720 | 374.39 |
| 11:00 ET | 1600 | 374.055 |
| 11:02 ET | 500 | 373.735 |
| 11:04 ET | 512 | 374.06 |
| 11:06 ET | 600 | 373.31 |
| 11:08 ET | 1050 | 374.0501 |
| 11:09 ET | 2003 | 373.36 |
| 11:11 ET | 1432 | 373.885 |
| 11:13 ET | 888 | 373.81 |
| 11:15 ET | 200 | 373.86 |
| 11:18 ET | 600 | 374.02 |
| 11:20 ET | 1638 | 373.65 |
| 11:22 ET | 600 | 373.82 |
| 11:24 ET | 1635 | 374.19 |
| 11:26 ET | 510 | 374.535 |
| 11:27 ET | 700 | 374.23 |
| 11:29 ET | 547 | 374.165 |
| 11:31 ET | 200 | 374.135 |
| 11:33 ET | 981 | 374.425 |
| 11:36 ET | 1700 | 374.48 |
| 11:38 ET | 7328 | 374.72 |
| 11:40 ET | 650 | 374.84 |
| 11:42 ET | 2342 | 374.7 |
| 11:44 ET | 500 | 374.58 |
| 11:45 ET | 400 | 374.58 |
| 11:47 ET | 3670 | 375 |
| 11:49 ET | 8624 | 375.02 |
| 11:51 ET | 5176 | 375.57 |
| 11:54 ET | 2787 | 375.7064 |
| 11:56 ET | 3107 | 376.21 |
| 11:58 ET | 3914 | 375.9646 |
| 12:00 ET | 1000 | 375.99 |
| 12:02 ET | 2352 | 376.2799 |
| 12:03 ET | 3626 | 375.72 |
| 12:05 ET | 2966 | 376.025 |
| 12:07 ET | 800 | 376.18 |
| 12:09 ET | 1249 | 376.405 |
| 12:12 ET | 525 | 376.52 |
| 12:14 ET | 988 | 376.56 |
| 12:16 ET | 5022 | 375.85 |
| 12:18 ET | 900 | 375.65 |
| 12:20 ET | 400 | 375.835 |
| 12:21 ET | 1444 | 375.29 |
| 12:23 ET | 1000 | 375.27 |
| 12:25 ET | 400 | 375.214 |
| 12:27 ET | 1300 | 374.77 |
| 12:30 ET | 500 | 374.86 |
| 12:32 ET | 800 | 374.15 |
| 12:34 ET | 928 | 374.305 |
| 12:36 ET | 400 | 374.28 |
| 12:38 ET | 100 | 374.48 |
| 12:39 ET | 3153 | 374.685 |
| 12:41 ET | 3623 | 374.715 |
| 12:43 ET | 1739 | 374.675 |
| 12:45 ET | 2650 | 374.085 |
| 12:48 ET | 400 | 374.07 |
| 12:50 ET | 800 | 373.9175 |
| 12:52 ET | 660 | 373.78 |
| 12:54 ET | 625 | 373.79 |
| 12:56 ET | 995 | 373.66 |
| 12:57 ET | 1000 | 373.7 |
| 12:59 ET | 1718 | 373.88 |
| 01:01 ET | 3384 | 373.23 |
| 01:03 ET | 1547 | 373.59 |
| 01:06 ET | 4782 | 373.33 |
| 01:08 ET | 3332 | 373.335 |
| 01:10 ET | 2150 | 373.33 |
| 01:12 ET | 1963 | 373.39 |
| 01:14 ET | 10401 | 373.455 |
| 01:15 ET | 1700 | 373.385 |
| 01:17 ET | 2886 | 373.865 |
| 01:19 ET | 2325 | 373.905 |
| 01:21 ET | 7607 | 373.97 |
| 01:24 ET | 1604 | 374.105 |
| 01:26 ET | 1237 | 374.5816 |
| 01:28 ET | 2143 | 374.73 |
| 01:30 ET | 1208 | 374.16 |
| 01:32 ET | 500 | 373.95 |
| 01:33 ET | 1988 | 374.195 |
| 01:35 ET | 700 | 373.66 |
| 01:37 ET | 1040 | 373.18 |
| 01:39 ET | 4327 | 373.28 |
| 01:42 ET | 800 | 373.07 |
| 01:44 ET | 1100 | 372.56 |
| 01:46 ET | 1625 | 372.608 |
| 01:48 ET | 200 | 372.8 |
| 01:50 ET | 1050 | 372.71 |
| 01:51 ET | 1223 | 372.33 |
| 01:53 ET | 630 | 372.35 |
| 01:55 ET | 497 | 372.5325 |
| 01:57 ET | 2506 | 372.775 |
| 02:00 ET | 1553 | 373.1 |
| 02:02 ET | 909 | 373.23 |
| 02:04 ET | 2709 | 373.4014 |
| 02:06 ET | 606 | 373.77 |
| 02:08 ET | 1219 | 374.04 |
| 02:09 ET | 1959 | 373.885 |
| 02:11 ET | 1117 | 374.07 |
| 02:13 ET | 1704 | 373.98 |
| 02:15 ET | 2102 | 373.8119 |
| 02:18 ET | 1312 | 373.87 |
| 02:20 ET | 400 | 373.88 |
| 02:22 ET | 2378 | 374.09 |
| 02:24 ET | 1700 | 373.58 |
| 02:26 ET | 500 | 373.765 |
| 02:27 ET | 1493 | 373.685 |
| 02:29 ET | 1300 | 373.695 |
| 02:31 ET | 800 | 373.81 |
| 02:33 ET | 932 | 373.55 |
| 02:36 ET | 926 | 373.56 |
| 02:38 ET | 400 | 373.5625 |
| 02:40 ET | 3466 | 373.585 |
| 02:42 ET | 932 | 373.72 |
| 02:44 ET | 200 | 373.755 |
| 02:45 ET | 600 | 373.64 |
| 02:47 ET | 800 | 373.66 |
| 02:49 ET | 700 | 373.675 |
| 02:51 ET | 710 | 373.66 |
| 02:54 ET | 400 | 373.66 |
| 02:56 ET | 937 | 373.58 |
| 02:58 ET | 1800 | 373.545 |
| 03:00 ET | 900 | 373.12 |
| 03:02 ET | 1200 | 372.97 |
| 03:03 ET | 400 | 373.03 |
| 03:05 ET | 1694 | 372.91 |
| 03:07 ET | 3052 | 373.16 |
| 03:09 ET | 1000 | 373.155 |
| 03:12 ET | 800 | 373.08 |
| 03:14 ET | 200 | 373.18 |
| 03:16 ET | 1001 | 373.32 |
| 03:18 ET | 2600 | 373.265 |
| 03:20 ET | 1900 | 373.665 |
| 03:21 ET | 223 | 373.855 |
| 03:23 ET | 1970 | 373.785 |
| 03:25 ET | 2425 | 373.7801 |
| 03:27 ET | 800 | 373.805 |
| 03:30 ET | 2177 | 373.535 |
| 03:32 ET | 3004 | 373.32 |
| 03:34 ET | 2204 | 373.2 |
| 03:36 ET | 2543 | 373.3 |
| 03:38 ET | 5681 | 373.445 |
| 03:39 ET | 1555 | 373.5245 |
| 03:41 ET | 2004 | 373.525 |
| 03:43 ET | 2924 | 373.3575 |
| 03:45 ET | 4240 | 373.075 |
| 03:48 ET | 3367 | 372.565 |
| 03:50 ET | 2088 | 372.45 |
| 03:52 ET | 7894 | 372.555 |
| 03:54 ET | 8952 | 372.475 |
| 03:56 ET | 7799 | 373.0225 |
| 03:57 ET | 17742 | 372.89 |
| 03:59 ET | 125885 | 372.6 |
Yesterday
DJ Spotify to Raise Prices in Canada Amid Fight Over Streaming Tax, from 6:04PM ET on Wednesday Oct 02, 2024 by Dow Jones
6:04PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Spotify Technology Price Target Maintained With a $340.00/Share by Cantor Fitzgerald, from 12:43PM ET on Monday Sep 30, 2024 by Dow Jones
12:43PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:01PM ET on Thursday Sep 26, 2024 by Dow Jones
5:01PM ET on Thursday Sep 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 75.3B | 148.8x | --- |
MercadoLibre Inc | 99.9B | 70.9x | --- |
RELX PLC | 88.3B | 35.1x | +5.67% |
Airbnb Inc | 79.8B | 17.1x | --- |
Automatic Data Processing Inc | 115.6B | 31.3x | +11.67% |
Alibaba Group Holding Ltd | 276.6B | 28.6x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.3B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.50 |
Book Value | $14.14 |
P/E Ratio | 148.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
