Spotify Technology SANYSE:SPOT
- LAST PRICE374.7500
- TODAY'S CHANGE (%)-0.6500 (-0.1731%)
- Bid / Lots374.7600/ 2
- Ask / Lots375.9800/ 1
- Open / Previous Close374.4600 / 375.4000
- Day Range
- 52 Week Range
- Volume1,504,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 11437 | 376.48 |
| 09:34 ET | 1297 | 376.24 |
| 09:36 ET | 1400 | 376.962 |
| 09:38 ET | 15068 | 376.355 |
| 09:39 ET | 4905 | 374.44 |
| 09:41 ET | 1360 | 374.25 |
| 09:43 ET | 2829 | 372.63 |
| 09:45 ET | 4954 | 371.84 |
| 09:48 ET | 1523 | 371.86 |
| 09:50 ET | 4988 | 372.66 |
| 09:52 ET | 1361 | 372.52 |
| 09:54 ET | 2601 | 372.05 |
| 09:56 ET | 4007 | 371.785 |
| 09:57 ET | 400 | 372 |
| 09:59 ET | 1560 | 372 |
| 10:01 ET | 1960 | 372.75 |
| 10:03 ET | 1285 | 373.72 |
| 10:06 ET | 1066 | 373.68 |
| 10:08 ET | 2611 | 373.4815 |
| 10:10 ET | 913 | 373.66 |
| 10:12 ET | 833 | 373.35 |
| 10:14 ET | 3582 | 373.29 |
| 10:15 ET | 4838 | 372.73 |
| 10:17 ET | 2602 | 372.885 |
| 10:19 ET | 1850 | 372.77 |
| 10:21 ET | 4260 | 373.93 |
| 10:24 ET | 2192 | 373.15 |
| 10:26 ET | 500 | 372.86 |
| 10:28 ET | 8298 | 373.411 |
| 10:30 ET | 1100 | 374.44 |
| 10:32 ET | 3804 | 374.95 |
| 10:33 ET | 1637 | 375.34 |
| 10:35 ET | 4222 | 375.23 |
| 10:37 ET | 4094 | 374.78 |
| 10:39 ET | 700 | 374.87 |
| 10:42 ET | 3568 | 374.52 |
| 10:44 ET | 1042 | 374.56 |
| 10:46 ET | 7471 | 374.03 |
| 10:48 ET | 2890 | 374.04 |
| 10:50 ET | 2744 | 374.64 |
| 10:51 ET | 3673 | 374.54 |
| 10:53 ET | 4627 | 374.625 |
| 10:55 ET | 3615 | 374.08 |
| 10:57 ET | 6200 | 374.095 |
| 11:00 ET | 11574 | 373.985 |
| 11:02 ET | 867 | 374.085 |
| 11:04 ET | 2685 | 374.52 |
| 11:06 ET | 600 | 374.75 |
| 11:08 ET | 856 | 375.365 |
| 11:09 ET | 5463 | 374.78 |
| 11:11 ET | 7472 | 374.92 |
| 11:13 ET | 5448 | 375.41 |
| 11:15 ET | 9440 | 375.275 |
| 11:18 ET | 8087 | 374.88 |
| 11:20 ET | 5696 | 375.265 |
| 11:22 ET | 7826 | 374.795 |
| 11:24 ET | 5974 | 374.55 |
| 11:26 ET | 6337 | 374.67 |
| 11:27 ET | 4118 | 374.31 |
| 11:29 ET | 6423 | 374.67 |
| 11:31 ET | 6131 | 375.025 |
| 11:33 ET | 7184 | 374.62 |
| 11:36 ET | 1048 | 374.82 |
| 11:38 ET | 3598 | 374.7802 |
| 11:40 ET | 3552 | 374.535 |
| 11:42 ET | 1622 | 374.59 |
| 11:44 ET | 3003 | 374.72 |
| 11:45 ET | 5100 | 374.575 |
| 11:47 ET | 500 | 374.605 |
| 11:49 ET | 400 | 374.78 |
| 11:51 ET | 4485 | 374.71 |
| 11:54 ET | 600 | 374.99 |
| 11:56 ET | 900 | 375.085 |
| 11:58 ET | 4855 | 374.56 |
| 12:00 ET | 1035 | 374.945 |
| 12:02 ET | 51824 | 374.935 |
| 12:03 ET | 2490 | 375 |
| 12:05 ET | 5024 | 375.02 |
| 12:07 ET | 5374 | 375.24 |
| 12:09 ET | 2692 | 375.1 |
| 12:12 ET | 9189 | 374.7799 |
| 12:14 ET | 3267 | 374.93 |
| 12:16 ET | 1978 | 375.04 |
| 12:18 ET | 4955 | 374.889 |
| 12:20 ET | 5513 | 375.06 |
| 12:21 ET | 3342 | 374.46 |
| 12:23 ET | 440 | 374.61 |
| 12:25 ET | 2135 | 374.86 |
| 12:27 ET | 2624 | 375.13 |
| 12:30 ET | 1298 | 374.76 |
| 12:32 ET | 1617 | 374.43 |
| 12:34 ET | 556 | 374.546 |
| 12:36 ET | 634 | 374.425 |
| 12:38 ET | 7454 | 374.575 |
| 12:39 ET | 1097 | 374.57 |
| 12:41 ET | 700 | 374.55 |
| 12:43 ET | 3932 | 374.48 |
| 12:45 ET | 3639 | 374.275 |
| 12:48 ET | 1225 | 373.985 |
| 12:50 ET | 1414 | 373.64 |
| 12:52 ET | 2971 | 373.46 |
| 12:54 ET | 200 | 373.34 |
| 12:56 ET | 300 | 373.31 |
| 12:57 ET | 3323 | 373.57 |
| 12:59 ET | 1500 | 373.34 |
| 01:01 ET | 1388 | 373.34 |
| 01:03 ET | 200 | 373.47 |
| 01:06 ET | 401 | 373.6 |
| 01:08 ET | 702 | 373.76 |
| 01:10 ET | 3703 | 373.7673 |
| 01:12 ET | 663 | 373.72 |
| 01:14 ET | 900 | 373.79 |
| 01:15 ET | 921 | 374.33 |
| 01:17 ET | 200 | 374.42 |
| 01:19 ET | 2624 | 374.395 |
| 01:21 ET | 312 | 374.39 |
| 01:24 ET | 3413 | 374.39 |
| 01:26 ET | 300 | 374.42 |
| 01:28 ET | 4759 | 374.13 |
| 01:30 ET | 1457 | 374.32 |
| 01:32 ET | 1012 | 374.12 |
| 01:33 ET | 100 | 374.32 |
| 01:35 ET | 1500 | 373.87 |
| 01:37 ET | 200 | 373.85 |
| 01:39 ET | 200 | 374.03 |
| 01:42 ET | 864 | 374.3497 |
| 01:44 ET | 995 | 374.04 |
| 01:46 ET | 3036 | 374.2 |
| 01:48 ET | 200 | 374.1625 |
| 01:50 ET | 816 | 374.32 |
| 01:51 ET | 100 | 374.55 |
| 01:53 ET | 5237 | 374.955 |
| 01:55 ET | 4108 | 374.965 |
| 01:57 ET | 3638 | 374.815 |
| 02:00 ET | 2156 | 375 |
| 02:02 ET | 1200 | 375 |
| 02:04 ET | 18625 | 374.959 |
| 02:06 ET | 3897 | 374.985 |
| 02:08 ET | 600 | 375.09 |
| 02:09 ET | 2391 | 375.31 |
| 02:11 ET | 700 | 375.6 |
| 02:13 ET | 4627 | 375.73 |
| 02:15 ET | 3545 | 375.62 |
| 02:18 ET | 4497 | 375.61 |
| 02:20 ET | 3835 | 375.315 |
| 02:22 ET | 2542 | 375.32 |
| 02:24 ET | 6737 | 375.235 |
| 02:26 ET | 12536 | 374.59 |
| 02:27 ET | 1544 | 374.59 |
| 02:29 ET | 1100 | 374.295 |
| 02:31 ET | 800 | 374.3 |
| 02:33 ET | 2027 | 374.6 |
| 02:36 ET | 1609 | 374.56 |
| 02:38 ET | 4313 | 374.65 |
| 02:40 ET | 32025 | 375.2 |
| 02:42 ET | 2168 | 374.92 |
| 02:44 ET | 3185 | 375.07 |
| 02:45 ET | 400 | 375.05 |
| 02:47 ET | 7286 | 375.45 |
| 02:49 ET | 2039 | 375.86 |
| 02:51 ET | 7583 | 375.945 |
| 02:54 ET | 6001 | 376.01 |
| 02:56 ET | 10001 | 375.735 |
| 02:58 ET | 4333 | 375.5675 |
| 03:00 ET | 4859 | 374.8 |
| 03:02 ET | 3637 | 374.995 |
| 03:03 ET | 3343 | 374.47 |
| 03:05 ET | 572 | 374.49 |
| 03:07 ET | 579 | 374.655 |
| 03:09 ET | 1300 | 374.92 |
| 03:12 ET | 3550 | 375.135 |
| 03:14 ET | 5818 | 374.65 |
| 03:16 ET | 2342 | 374.43 |
| 03:18 ET | 802 | 374.47 |
| 03:20 ET | 3197 | 374.3 |
| 03:21 ET | 1035 | 374.53 |
| 03:23 ET | 2502 | 374.625 |
| 03:25 ET | 3017 | 374.63 |
| 03:27 ET | 951 | 374.635 |
| 03:30 ET | 3474 | 374.57 |
| 03:32 ET | 3250 | 374.585 |
| 03:34 ET | 5617 | 374.415 |
| 03:36 ET | 7725 | 374.835 |
| 03:38 ET | 5344 | 374.72 |
| 03:39 ET | 4574 | 374.35 |
| 03:41 ET | 6873 | 374.34 |
| 03:43 ET | 1661 | 374.81 |
| 03:45 ET | 14454 | 375.05 |
| 03:48 ET | 11998 | 375.14 |
| 03:50 ET | 9976 | 375.735 |
| 03:52 ET | 15830 | 375.18 |
| 03:54 ET | 7188 | 375.03 |
| 03:56 ET | 9667 | 374.925 |
| 03:57 ET | 23565 | 374.84 |
| 03:59 ET | 153990 | 374.75 |
Today
Sep 30, 2024
DJ Spotify Technology Price Target Maintained With a $340.00/Share by Cantor Fitzgerald, from 12:43PM ET on Monday Sep 30, 2024 by Dow Jones
12:43PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:01PM ET on Thursday Sep 26, 2024 by Dow Jones
5:01PM ET on Thursday Sep 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Third Quarter 2024, from 5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
5:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 75.4B | 149.4x | --- |
RELX PLC | 88.4B | 35.6x | +5.67% |
MercadoLibre Inc | 104.7B | 71.4x | --- |
Automatic Data Processing Inc | 114.2B | 31.2x | +11.67% |
Airbnb Inc | 79.4B | 17.2x | --- |
Alibaba Group Holding Ltd | 270.6B | 29.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.4B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.51 |
Book Value | $14.16 |
P/E Ratio | 149.4x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
