Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 13983 | 375.37 |
09:34 ET | 3357 | 373.95 |
09:36 ET | 2655 | 374.75 |
09:38 ET | 1672 | 375.38 |
09:39 ET | 2000 | 376 |
09:41 ET | 1900 | 375.725 |
09:43 ET | 3100 | 376.15 |
09:45 ET | 1651 | 375.84 |
09:48 ET | 3649 | 376.4499 |
09:50 ET | 3530 | 375.3142 |
09:52 ET | 3707 | 375.345 |
09:54 ET | 17624 | 375.29 |
09:56 ET | 6327 | 375.055 |
09:57 ET | 6148 | 374.275 |
09:59 ET | 1800 | 374.25 |
10:01 ET | 5463 | 373.06 |
10:03 ET | 18333 | 373.64 |
10:06 ET | 7227 | 373.09 |
10:08 ET | 1829 | 372.89 |
10:10 ET | 8269 | 370.66 |
10:12 ET | 1650 | 370.83 |
10:14 ET | 1650 | 371.055 |
10:15 ET | 1893 | 372.025 |
10:17 ET | 1100 | 372.76 |
10:19 ET | 1525 | 372.72 |
10:21 ET | 2884 | 371.83 |
10:24 ET | 540 | 371.94 |
10:26 ET | 3228 | 371.6 |
10:28 ET | 1357 | 371 |
10:30 ET | 1200 | 371.145 |
10:32 ET | 2611 | 371.14 |
10:33 ET | 2414 | 371.305 |
10:35 ET | 600 | 371.615 |
10:37 ET | 1673 | 371.025 |
10:39 ET | 9794 | 369.65 |
10:42 ET | 2695 | 369.615 |
10:44 ET | 13607 | 369.1704 |
10:46 ET | 15685 | 370.27 |
10:48 ET | 973 | 370.395 |
10:50 ET | 3690 | 370.31 |
10:51 ET | 1011 | 370.99 |
10:53 ET | 1946 | 371.01 |
10:55 ET | 4644 | 370.62 |
10:57 ET | 1981 | 370.945 |
11:00 ET | 2100 | 371.27 |
11:02 ET | 2439 | 371.69 |
11:04 ET | 1900 | 371.795 |
11:06 ET | 1700 | 371.77 |
11:08 ET | 1830 | 370.35 |
11:09 ET | 1000 | 370.65 |
11:11 ET | 900 | 370.275 |
11:13 ET | 1100 | 370.07 |
11:15 ET | 2360 | 369.63 |
11:18 ET | 4568 | 369.1 |
11:20 ET | 4772 | 369.34 |
11:22 ET | 2306 | 369.04 |
11:24 ET | 2352 | 368.66 |
11:26 ET | 2042 | 368.32 |
11:27 ET | 700 | 368.515 |
11:29 ET | 1753 | 368.88 |
11:31 ET | 850 | 368.76 |
11:33 ET | 4493 | 368.695 |
11:36 ET | 6600 | 369.21 |
11:38 ET | 800 | 369.2 |
11:40 ET | 700 | 369.42 |
11:42 ET | 724 | 369.47 |
11:44 ET | 3880 | 369.99 |
11:45 ET | 11414 | 370.2748 |
11:47 ET | 7496 | 369.615 |
11:49 ET | 5528 | 369.14 |
11:51 ET | 7211 | 369.515 |
11:54 ET | 2915 | 370.04 |
11:56 ET | 1400 | 370.065 |
11:58 ET | 750 | 370.28 |
12:00 ET | 7844 | 370.58 |
12:02 ET | 2581 | 370.32 |
12:03 ET | 1336 | 370.16 |
12:05 ET | 534 | 369.7018 |
12:07 ET | 1300 | 369.68 |
12:09 ET | 1827 | 369.53 |
12:12 ET | 2210 | 369.13 |
12:14 ET | 900 | 369.415 |
12:16 ET | 2700 | 368.83 |
12:18 ET | 1703 | 369 |
12:20 ET | 3575 | 369.24 |
12:21 ET | 631 | 369.01 |
12:23 ET | 2953 | 369.16 |
12:25 ET | 807 | 369.43 |
12:27 ET | 5650 | 369.56 |
12:30 ET | 700 | 369.55 |
12:32 ET | 3008 | 369.33 |
12:34 ET | 1200 | 369.73 |
12:36 ET | 3264 | 369.87 |
12:38 ET | 607 | 370.48 |
12:39 ET | 1400 | 370.54 |
12:41 ET | 1544 | 370.37 |
12:43 ET | 1449 | 370.16 |
12:45 ET | 2037 | 370.39 |
12:48 ET | 2200 | 370.49 |
12:50 ET | 2589 | 370.35 |
12:52 ET | 1000 | 370.215 |
12:54 ET | 300 | 370.16 |
12:56 ET | 1350 | 370.3 |
12:57 ET | 1918 | 370.46 |
12:59 ET | 400 | 370.48 |
01:01 ET | 1432 | 370.27 |
01:03 ET | 1137 | 370.275 |
01:06 ET | 1050 | 370.23 |
01:08 ET | 500 | 370.19 |
01:10 ET | 2148 | 370.09 |
01:12 ET | 300 | 369.95 |
01:14 ET | 600 | 369.98 |
01:15 ET | 800 | 370.37 |
01:17 ET | 700 | 370.74 |
01:19 ET | 300 | 370.745 |
01:21 ET | 1862 | 370.75 |
01:24 ET | 920 | 370.64 |
01:26 ET | 4035 | 370.22 |
01:28 ET | 200 | 370.305 |
01:30 ET | 866 | 370.25 |
01:32 ET | 900 | 370.23 |
01:33 ET | 2020 | 370.315 |
01:35 ET | 2603 | 370.305 |
01:37 ET | 1500 | 370.47 |
01:39 ET | 1700 | 369.79 |
01:42 ET | 1035 | 370.35 |
01:44 ET | 500 | 370.841 |
01:46 ET | 1457 | 370.6201 |
01:48 ET | 1000 | 370.91 |
01:50 ET | 600 | 370.91 |
01:51 ET | 1101 | 370.75 |
01:53 ET | 1307 | 370.39 |
01:55 ET | 824 | 370.03 |
01:57 ET | 500 | 370.325 |
02:00 ET | 501 | 370.28 |
02:02 ET | 2206 | 370.125 |
02:04 ET | 2100 | 369.95 |
02:06 ET | 505 | 370.0436 |
02:08 ET | 587 | 370.105 |
02:09 ET | 2800 | 370.02 |
02:11 ET | 819 | 370.04 |
02:13 ET | 1400 | 369.73 |
02:15 ET | 950 | 369.895 |
02:18 ET | 4771 | 369.745 |
02:20 ET | 905 | 369.63 |
02:22 ET | 1865 | 369.68 |
02:24 ET | 7736 | 369.89 |
02:26 ET | 1805 | 369.925 |
02:27 ET | 4733 | 370.1225 |
02:29 ET | 4607 | 370.68 |
02:31 ET | 2810 | 370.845 |
02:33 ET | 2964 | 371.065 |
02:36 ET | 2995 | 370.89 |
02:38 ET | 800 | 370.55 |
02:40 ET | 2100 | 370.16 |
02:42 ET | 1895 | 370.28 |
02:44 ET | 1211 | 370.385 |
02:45 ET | 500 | 370.555 |
02:47 ET | 1450 | 370.4 |
02:49 ET | 3169 | 370.08 |
02:51 ET | 1200 | 370.315 |
02:54 ET | 2600 | 370.38 |
02:56 ET | 1100 | 370.21 |
02:58 ET | 1100 | 370.1 |
03:00 ET | 1761 | 370.27 |
03:02 ET | 1857 | 370.52 |
03:03 ET | 8143 | 370.29 |
03:05 ET | 1135 | 370.13 |
03:07 ET | 1674 | 369.87 |
03:09 ET | 1384 | 370.19 |
03:12 ET | 3196 | 369.92 |
03:14 ET | 1231 | 370.095 |
03:16 ET | 2720 | 370.35 |
03:18 ET | 1897 | 370.395 |
03:20 ET | 2080 | 370.55 |
03:21 ET | 2223 | 370.52 |
03:23 ET | 3656 | 370.71 |
03:25 ET | 7308 | 370.635 |
03:27 ET | 2059 | 370.65 |
03:30 ET | 3249 | 370.765 |
03:32 ET | 2167 | 370.89 |
03:34 ET | 2810 | 371.265 |
03:36 ET | 2674 | 371.285 |
03:38 ET | 4416 | 371.39 |
03:39 ET | 2800 | 371.27 |
03:41 ET | 2800 | 371.47 |
03:43 ET | 2100 | 371.61 |
03:45 ET | 3471 | 371.46 |
03:48 ET | 15706 | 371.55 |
03:50 ET | 3467 | 371.625 |
03:52 ET | 4020 | 372.005 |
03:54 ET | 7392 | 372.35 |
03:56 ET | 10212 | 372.35 |
03:57 ET | 20652 | 371.51 |
03:59 ET | 131268 | 371.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 74.6B | 149.3x | --- |
MercadoLibre Inc | 99.4B | 71.0x | --- |
RELX PLC | 85.6B | 35.3x | +5.67% |
Airbnb Inc | 82.1B | 17.7x | --- |
Automatic Data Processing Inc | 116.3B | 31.3x | +11.67% |
Alibaba Group Holding Ltd | 274.3B | 29.0x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.6B |
---|---|
Revenue (TTM) | $15.9B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.57 |
EPS | $2.49 |
Book Value | $14.05 |
P/E Ratio | 149.3x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 113.8x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.