Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 14020 | 370.61 |
09:34 ET | 2255 | 369.34 |
09:36 ET | 3665 | 369.84 |
09:38 ET | 7871 | 372.18 |
09:39 ET | 14642 | 371.8 |
09:41 ET | 2570 | 370.33 |
09:43 ET | 1491 | 370.13 |
09:45 ET | 866 | 370.8 |
09:48 ET | 6744 | 372.7 |
09:50 ET | 5725 | 371.25 |
09:52 ET | 32104 | 372.4925 |
09:54 ET | 27962 | 371.99 |
09:56 ET | 4511 | 371.78 |
09:57 ET | 4491 | 372.23 |
09:59 ET | 2255 | 373 |
10:01 ET | 5432 | 373.03 |
10:03 ET | 2650 | 371.5 |
10:06 ET | 2064 | 371.67 |
10:08 ET | 7550 | 371.76 |
10:10 ET | 2877 | 371.1625 |
10:12 ET | 5285 | 370.57 |
10:14 ET | 6952 | 370.8275 |
10:15 ET | 1950 | 370.6401 |
10:17 ET | 4572 | 370.38 |
10:19 ET | 3240 | 370.1 |
10:21 ET | 5936 | 370.245 |
10:24 ET | 2573 | 370.68 |
10:26 ET | 2175 | 371.24 |
10:28 ET | 1998 | 370.79 |
10:30 ET | 1630 | 369.385 |
10:32 ET | 2359 | 369.24 |
10:33 ET | 6396 | 369.075 |
10:35 ET | 1112 | 369.78 |
10:37 ET | 4430 | 369.49 |
10:39 ET | 656 | 370.02 |
10:42 ET | 2066 | 369.49 |
10:44 ET | 2132 | 370.13 |
10:46 ET | 2362 | 369.63 |
10:48 ET | 1619 | 369.705 |
10:50 ET | 978 | 369.86 |
10:51 ET | 3515 | 370.44 |
10:53 ET | 4989 | 370.185 |
10:55 ET | 6789 | 370.2 |
10:57 ET | 12207 | 370.395 |
11:00 ET | 9119 | 370.09 |
11:02 ET | 3796 | 370.34 |
11:04 ET | 2557 | 370.395 |
11:06 ET | 1360 | 370.455 |
11:08 ET | 4221 | 369.905 |
11:09 ET | 1476 | 369.74 |
11:11 ET | 2642 | 368.85 |
11:13 ET | 1369 | 368.79 |
11:15 ET | 2770 | 368.75 |
11:18 ET | 4972 | 368.415 |
11:20 ET | 5255 | 368.3841 |
11:22 ET | 2362 | 369.005 |
11:24 ET | 1803 | 369.19 |
11:26 ET | 17649 | 368.545 |
11:27 ET | 6307 | 368.78 |
11:29 ET | 5802 | 368.885 |
11:31 ET | 2132 | 369.86 |
11:33 ET | 1550 | 370.36 |
11:36 ET | 5047 | 370.795 |
11:38 ET | 2550 | 370.67 |
11:40 ET | 1300 | 370.8871 |
11:42 ET | 400 | 371.23 |
11:44 ET | 2353 | 371.525 |
11:45 ET | 3529 | 371.25 |
11:47 ET | 3441 | 370.835 |
11:49 ET | 1728 | 370.36 |
11:51 ET | 200 | 370.65 |
11:54 ET | 2330 | 370.82 |
11:56 ET | 11611 | 370.61 |
11:58 ET | 1232 | 370.64 |
12:00 ET | 1254 | 370.43 |
12:02 ET | 1800 | 369.8 |
12:03 ET | 2300 | 370.125 |
12:05 ET | 2552 | 370.355 |
12:07 ET | 1605 | 371.23 |
12:09 ET | 1000 | 371.34 |
12:12 ET | 3314 | 371.39 |
12:14 ET | 1200 | 371.22 |
12:16 ET | 2663 | 370.82 |
12:18 ET | 700 | 371.07 |
12:20 ET | 215 | 370.925 |
12:21 ET | 800 | 371.075 |
12:23 ET | 6620 | 371.98 |
12:25 ET | 3412 | 372.31 |
12:27 ET | 12500 | 372.375 |
12:30 ET | 4477 | 372.45 |
12:32 ET | 803 | 373.01 |
12:34 ET | 9903 | 372.65 |
12:36 ET | 11923 | 373.66 |
12:38 ET | 2383 | 373.685 |
12:39 ET | 8221 | 373.19 |
12:41 ET | 3200 | 373.2 |
12:43 ET | 18680 | 373.2 |
12:45 ET | 2218 | 372.61 |
12:48 ET | 1000 | 372.445 |
12:50 ET | 803 | 372.155 |
12:52 ET | 2763 | 372.35 |
12:54 ET | 1724 | 372.29 |
12:56 ET | 1900 | 372.94 |
12:57 ET | 4583 | 372.59 |
12:59 ET | 1420 | 373.37 |
01:01 ET | 3669 | 372.9889 |
01:03 ET | 2571 | 372.305 |
01:06 ET | 1900 | 371.82 |
01:08 ET | 1709 | 371.52 |
01:10 ET | 3500 | 371.6825 |
01:12 ET | 2431 | 371.585 |
01:14 ET | 609 | 371.47 |
01:15 ET | 1900 | 371.3999 |
01:17 ET | 1400 | 370.905 |
01:19 ET | 640 | 370.975 |
01:21 ET | 827 | 371.1022 |
01:24 ET | 900 | 371.075 |
01:26 ET | 3183 | 370.6 |
01:28 ET | 646 | 370.64 |
01:30 ET | 400 | 370.78 |
01:32 ET | 1664 | 370.5325 |
01:33 ET | 5894 | 370.97 |
01:35 ET | 600 | 371.325 |
01:37 ET | 4253 | 370.93 |
01:39 ET | 2971 | 370.85 |
01:42 ET | 1989 | 370.975 |
01:44 ET | 5702 | 371.28 |
01:46 ET | 6121 | 372.285 |
01:48 ET | 13487 | 372.22 |
01:50 ET | 7720 | 372.095 |
01:51 ET | 2203 | 372.19 |
01:53 ET | 2961 | 372.8 |
01:55 ET | 481 | 372.835 |
01:57 ET | 4448 | 373.43 |
02:00 ET | 2850 | 373.475 |
02:02 ET | 5417 | 373.91 |
02:04 ET | 1615 | 373.84 |
02:06 ET | 1250 | 373.9 |
02:08 ET | 1905 | 373.985 |
02:09 ET | 3403 | 373.46 |
02:11 ET | 100 | 373.42 |
02:13 ET | 100 | 373.5529 |
02:15 ET | 500 | 373.74 |
02:18 ET | 1300 | 373.88 |
02:20 ET | 2544 | 373.735 |
02:22 ET | 1947 | 373.71 |
02:24 ET | 2581 | 374.0664 |
02:26 ET | 1946 | 374.155 |
02:27 ET | 3073 | 374.28 |
02:29 ET | 2000 | 374.77 |
02:31 ET | 3237 | 374.9 |
02:33 ET | 2541 | 374.98 |
02:36 ET | 9428 | 375.045 |
02:38 ET | 15383 | 375 |
02:40 ET | 8326 | 374.95 |
02:42 ET | 1600 | 375.175 |
02:44 ET | 4237 | 375 |
02:45 ET | 881 | 375.06 |
02:47 ET | 3184 | 375.09 |
02:49 ET | 4233 | 374.735 |
02:51 ET | 4761 | 374.9484 |
02:54 ET | 3685 | 374.59 |
02:56 ET | 3589 | 374.54 |
02:58 ET | 1268 | 374.995 |
03:00 ET | 5762 | 375.13 |
03:02 ET | 600 | 375.18 |
03:03 ET | 1223 | 375.05 |
03:05 ET | 1844 | 375.1 |
03:07 ET | 3877 | 374.995 |
03:09 ET | 2129 | 375.16 |
03:12 ET | 1800 | 375.09 |
03:14 ET | 4719 | 374.68 |
03:16 ET | 6503 | 374.52 |
03:18 ET | 10990 | 374.55 |
03:20 ET | 6873 | 374.605 |
03:21 ET | 8298 | 375.01 |
03:23 ET | 4180 | 375.28 |
03:25 ET | 5701 | 374.92 |
03:27 ET | 3643 | 375.15 |
03:30 ET | 9003 | 374.955 |
03:32 ET | 5359 | 374.3 |
03:34 ET | 3479 | 374.33 |
03:36 ET | 3954 | 373.66 |
03:38 ET | 4012 | 373.56 |
03:39 ET | 4364 | 373.42 |
03:41 ET | 9830 | 373.6 |
03:43 ET | 6583 | 374.29 |
03:45 ET | 15216 | 374.02 |
03:48 ET | 10581 | 374.08 |
03:50 ET | 4382 | 374.08 |
03:52 ET | 8504 | 374.2 |
03:54 ET | 16208 | 374.455 |
03:56 ET | 14255 | 374.8 |
03:57 ET | 28219 | 375.19 |
03:59 ET | 167062 | 375.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 75.4B | 149.6x | --- |
RELX PLC | 88.4B | 35.6x | +5.67% |
MercadoLibre Inc | 104.7B | 74.8x | --- |
Automatic Data Processing Inc | 114.2B | 30.8x | +11.67% |
Airbnb Inc | 79.4B | 17.1x | --- |
Alibaba Group Holding Ltd | 270.6B | 28.6x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.4B |
---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.51 |
Book Value | $14.16 |
P/E Ratio | 149.6x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.