Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 9255 | 372.29 |
09:34 ET | 750 | 372.08 |
09:38 ET | 100 | 372.86 |
09:39 ET | 1024 | 371.88 |
09:41 ET | 1013 | 371.76 |
09:43 ET | 2966 | 373.3005 |
09:45 ET | 800 | 373 |
09:48 ET | 1047 | 372.445 |
09:50 ET | 400 | 371.8 |
09:52 ET | 710 | 372.55 |
09:54 ET | 1350 | 372.6 |
09:56 ET | 2500 | 373 |
09:57 ET | 1077 | 373.77 |
09:59 ET | 400 | 373.77 |
10:01 ET | 1051 | 373.94 |
10:03 ET | 2298 | 373.3469 |
10:06 ET | 3327 | 374.61 |
10:08 ET | 711 | 375.24 |
10:10 ET | 100 | 375.26 |
10:12 ET | 2001 | 374.9 |
10:14 ET | 5039 | 374.5 |
10:15 ET | 1201 | 373.39 |
10:17 ET | 3661 | 373.65 |
10:19 ET | 2620 | 373.75 |
10:21 ET | 2200 | 373.36 |
10:24 ET | 2190 | 372.5 |
10:26 ET | 2100 | 372.64 |
10:28 ET | 11464 | 372.454382 |
10:30 ET | 2306 | 372.66 |
10:32 ET | 900 | 372.595 |
10:33 ET | 2570 | 373.33 |
10:35 ET | 486 | 373.935 |
10:37 ET | 700 | 373.92 |
10:39 ET | 1055 | 373.36 |
10:42 ET | 1114 | 373.17 |
10:44 ET | 3416 | 373.15 |
10:46 ET | 2181 | 372.95 |
10:48 ET | 1265 | 373.485 |
10:50 ET | 200 | 374.07 |
10:51 ET | 1023 | 373.645 |
10:53 ET | 1000 | 373.913 |
10:55 ET | 1143 | 374.53 |
10:57 ET | 720 | 374.39 |
11:00 ET | 1600 | 374.055 |
11:02 ET | 500 | 373.735 |
11:04 ET | 512 | 374.06 |
11:06 ET | 600 | 373.31 |
11:08 ET | 1050 | 374.0501 |
11:09 ET | 2003 | 373.36 |
11:11 ET | 1432 | 373.885 |
11:13 ET | 888 | 373.81 |
11:15 ET | 200 | 373.86 |
11:18 ET | 600 | 374.02 |
11:20 ET | 1638 | 373.65 |
11:22 ET | 600 | 373.82 |
11:24 ET | 1635 | 374.19 |
11:26 ET | 510 | 374.535 |
11:27 ET | 700 | 374.23 |
11:29 ET | 547 | 374.165 |
11:31 ET | 200 | 374.135 |
11:33 ET | 981 | 374.425 |
11:36 ET | 1700 | 374.48 |
11:38 ET | 7328 | 374.72 |
11:40 ET | 650 | 374.84 |
11:42 ET | 2342 | 374.7 |
11:44 ET | 500 | 374.58 |
11:45 ET | 400 | 374.58 |
11:47 ET | 3670 | 375 |
11:49 ET | 8624 | 375.02 |
11:51 ET | 5176 | 375.57 |
11:54 ET | 2787 | 375.7064 |
11:56 ET | 3107 | 376.21 |
11:58 ET | 3914 | 375.9646 |
12:00 ET | 1000 | 375.99 |
12:02 ET | 2352 | 376.2799 |
12:03 ET | 3626 | 375.72 |
12:05 ET | 2966 | 376.025 |
12:07 ET | 800 | 376.18 |
12:09 ET | 1249 | 376.405 |
12:12 ET | 525 | 376.52 |
12:14 ET | 988 | 376.56 |
12:16 ET | 5022 | 375.85 |
12:18 ET | 900 | 375.65 |
12:20 ET | 400 | 375.835 |
12:21 ET | 1444 | 375.29 |
12:23 ET | 1000 | 375.27 |
12:25 ET | 400 | 375.214 |
12:27 ET | 1300 | 374.77 |
12:30 ET | 500 | 374.86 |
12:32 ET | 800 | 374.15 |
12:34 ET | 928 | 374.305 |
12:36 ET | 400 | 374.28 |
12:38 ET | 100 | 374.48 |
12:39 ET | 3153 | 374.685 |
12:41 ET | 3623 | 374.715 |
12:43 ET | 1739 | 374.675 |
12:45 ET | 2650 | 374.085 |
12:48 ET | 400 | 374.07 |
12:50 ET | 800 | 373.9175 |
12:52 ET | 660 | 373.78 |
12:54 ET | 625 | 373.79 |
12:56 ET | 995 | 373.66 |
12:57 ET | 1000 | 373.7 |
12:59 ET | 1718 | 373.88 |
01:01 ET | 3384 | 373.23 |
01:03 ET | 1547 | 373.59 |
01:06 ET | 4782 | 373.33 |
01:08 ET | 3332 | 373.335 |
01:10 ET | 2150 | 373.33 |
01:12 ET | 1963 | 373.39 |
01:14 ET | 10401 | 373.455 |
01:15 ET | 1700 | 373.385 |
01:17 ET | 2886 | 373.865 |
01:19 ET | 2325 | 373.905 |
01:21 ET | 7607 | 373.97 |
01:24 ET | 1604 | 374.105 |
01:26 ET | 1237 | 374.5816 |
01:28 ET | 2143 | 374.73 |
01:30 ET | 1208 | 374.16 |
01:32 ET | 500 | 373.95 |
01:33 ET | 1988 | 374.195 |
01:35 ET | 700 | 373.66 |
01:37 ET | 1040 | 373.18 |
01:39 ET | 4327 | 373.28 |
01:42 ET | 800 | 373.07 |
01:44 ET | 1100 | 372.56 |
01:46 ET | 1625 | 372.608 |
01:48 ET | 200 | 372.8 |
01:50 ET | 1050 | 372.71 |
01:51 ET | 1223 | 372.33 |
01:53 ET | 630 | 372.35 |
01:55 ET | 497 | 372.5325 |
01:57 ET | 2506 | 372.775 |
02:00 ET | 1553 | 373.1 |
02:02 ET | 909 | 373.23 |
02:04 ET | 2709 | 373.4014 |
02:06 ET | 606 | 373.77 |
02:08 ET | 1219 | 374.04 |
02:09 ET | 1959 | 373.885 |
02:11 ET | 1117 | 374.07 |
02:13 ET | 1704 | 373.98 |
02:15 ET | 2102 | 373.8119 |
02:18 ET | 1312 | 373.87 |
02:20 ET | 400 | 373.88 |
02:22 ET | 2378 | 374.09 |
02:24 ET | 1700 | 373.58 |
02:26 ET | 500 | 373.765 |
02:27 ET | 1493 | 373.685 |
02:29 ET | 1300 | 373.695 |
02:31 ET | 800 | 373.81 |
02:33 ET | 932 | 373.55 |
02:36 ET | 926 | 373.56 |
02:38 ET | 400 | 373.5625 |
02:40 ET | 3466 | 373.585 |
02:42 ET | 932 | 373.72 |
02:44 ET | 200 | 373.755 |
02:45 ET | 600 | 373.64 |
02:47 ET | 800 | 373.66 |
02:49 ET | 700 | 373.675 |
02:51 ET | 710 | 373.66 |
02:54 ET | 400 | 373.66 |
02:56 ET | 937 | 373.58 |
02:58 ET | 1800 | 373.545 |
03:00 ET | 900 | 373.12 |
03:02 ET | 1200 | 372.97 |
03:03 ET | 400 | 373.03 |
03:05 ET | 1694 | 372.91 |
03:07 ET | 3052 | 373.16 |
03:09 ET | 1000 | 373.155 |
03:12 ET | 800 | 373.08 |
03:14 ET | 200 | 373.18 |
03:16 ET | 1001 | 373.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 75.3B | 149.0x | --- |
MercadoLibre Inc | 99.9B | 71.0x | --- |
RELX PLC | 88.3B | 35.0x | +5.67% |
Airbnb Inc | 79.8B | 17.0x | --- |
Automatic Data Processing Inc | 115.6B | 31.3x | +11.67% |
Alibaba Group Holding Ltd | 276.6B | 28.6x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.3B |
---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.50 |
Book Value | $14.14 |
P/E Ratio | 149.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.