• LAST PRICE
    2.5800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (6.6116%)
  • Bid / Lots
    2.4800/ 1
  • Ask / Lots
    2.6800/ 1
  • Open / Previous Close
    2.4700 / 2.4200
  • Day Range
    Low 2.4050
    High 2.6500
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    764,519
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.42
TimeVolumeSSP
09:32 ET40972.446
09:34 ET74012.508
09:36 ET53042.5
09:38 ET224352.6
09:39 ET195542.6
09:41 ET37252.61
09:43 ET39612.59
09:45 ET130542.57
09:48 ET10642.5505
09:52 ET25202.525
09:54 ET244112.535
09:56 ET18662.47
09:57 ET37252.4793
09:59 ET44762.485
10:01 ET37232.4752
10:03 ET46612.44
10:06 ET157832.5
10:08 ET83342.5
10:10 ET61172.515
10:12 ET78192.53
10:14 ET24372.535
10:15 ET18332.53
10:17 ET54172.55
10:19 ET13002.54
10:21 ET13002.535
10:24 ET21772.525
10:28 ET4002.515
10:30 ET46742.51
10:32 ET5622.515
10:33 ET1002.515
10:35 ET5002.515
10:37 ET5202.515
10:39 ET161152.5001
10:42 ET84852.4803
10:44 ET23542.475
10:46 ET4122.475
10:48 ET7332.48
10:50 ET63812.49
10:51 ET10072.51
10:53 ET6592.515
10:55 ET11992.53
10:57 ET16002.52
11:00 ET12352.515
11:02 ET10192.515
11:04 ET5002.515
11:06 ET2002.515
11:08 ET13272.53
11:09 ET2002.525
11:11 ET1002.525
11:13 ET23002.505
11:15 ET3002.51
11:18 ET8002.495
11:20 ET1002.49
11:22 ET5122.485
11:24 ET28032.455
11:26 ET43742.44
11:27 ET22422.435
11:29 ET25822.44
11:31 ET7632.435
11:33 ET7002.44
11:36 ET13542.455
11:38 ET1002.455
11:40 ET5042.445
11:42 ET5002.445
11:44 ET3002.4493
11:45 ET3002.445
11:49 ET10782.445
11:51 ET3042.44
11:54 ET1912.445
11:56 ET2392.445
11:58 ET5212.445
12:00 ET4342.445
12:02 ET1002.445
12:03 ET2002.445
12:07 ET1002.445
12:09 ET1002.445
12:16 ET12572.435
12:18 ET21212.445
12:20 ET6682.445
12:21 ET3442.445
12:23 ET4952.445
12:25 ET17722.435
12:27 ET3002.435
12:30 ET3002.435
12:32 ET2002.435
12:36 ET27892.4261
12:38 ET167912.435
12:39 ET139502.43
12:41 ET277532.435
12:43 ET32252.42
12:45 ET10192.425
12:48 ET73162.41
12:50 ET12892.415
12:52 ET6522.42
12:54 ET11082.415
12:56 ET4052.42
12:57 ET21682.43
12:59 ET6172.43
01:01 ET3252.425
01:03 ET62832.415
01:06 ET123422.45
01:08 ET110592.455
01:10 ET10732.46
01:12 ET18302.46
01:14 ET6502.465
01:15 ET3072.465
01:17 ET1042.465
01:21 ET31412.455
01:24 ET34012.465
01:26 ET5132.465
01:28 ET11472.46
01:30 ET4002.455
01:32 ET19832.455
01:33 ET7222.46
01:35 ET4002.465
01:37 ET15262.465
01:39 ET16192.455
01:42 ET7902.46
01:44 ET18622.475
01:46 ET21022.485
01:48 ET6042.485
01:50 ET3002.485
01:51 ET8262.475
01:53 ET4002.475
01:55 ET13182.47
01:57 ET2002.475
02:00 ET8002.475
02:02 ET2002.47
02:04 ET9832.475
02:06 ET4892.475
02:08 ET10632.475
02:09 ET8692.47
02:11 ET7262.47
02:13 ET5312.475
02:15 ET7232.475
02:18 ET2212.475
02:20 ET8482.475
02:22 ET83572.485
02:24 ET8002.485
02:26 ET36292.465
02:27 ET2002.465
02:29 ET14262.455
02:31 ET6322.445
02:33 ET8792.445
02:36 ET6922.445
02:38 ET2042.445
02:40 ET4112.44
02:42 ET4002.44
02:44 ET4072.44
02:45 ET29402.425
02:47 ET21302.42
02:49 ET1002.425
02:51 ET17112.425
02:54 ET37652.445
02:56 ET2002.445
02:58 ET5172.445
03:00 ET3162.445
03:02 ET18172.435
03:03 ET6002.43
03:05 ET13832.43
03:07 ET22702.445
03:09 ET4002.445
03:12 ET309622.445
03:14 ET12002.455
03:16 ET7072.455
03:18 ET20002.455
03:20 ET5332.455
03:21 ET44862.465
03:23 ET22322.475
03:25 ET58232.5
03:27 ET17742.51
03:30 ET25502.515
03:32 ET109792.53
03:34 ET42152.535
03:36 ET24802.54
03:38 ET15882.535
03:39 ET26322.535
03:41 ET50512.54
03:43 ET78692.555
03:45 ET58932.565
03:48 ET38292.565
03:50 ET39742.57
03:52 ET186972.565
03:54 ET98962.595
03:56 ET141852.585
03:57 ET135022.585
03:59 ET733712.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
222.2M
-0.7x
---
United StatesAMCX
AMC Networks Inc
367.3M
6.3x
-8.74%
United StatesEVC
Entravision Communications Corp
187.2M
-9.5x
---
United StatesGTN
Gray Television Inc
557.8M
73.3x
---
United StatesSBGI
Sinclair Inc
1.1B
-3.0x
---
United StatesIHRT
iHeartMedia Inc
289.2M
-0.3x
---
As of 2024-10-05

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$222.2M
Revenue (TTM)
$2.3B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$-3.67
Book Value
$13.64
P/E Ratio
-0.7x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.