• LAST PRICE
    2.2700
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-35.5114%)
  • Bid / Lots
    2.2200/ 11
  • Ask / Lots
    2.2600/ 2
  • Open / Previous Close
    3.8000 / 3.5200
  • Day Range
    Low 2.1200
    High 4.0600
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    4,250,346
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 3.52
TimeVolumeSSP
09:32 ET244553.795
09:33 ET770273.565
09:35 ET262743.51
09:37 ET345083.38
09:39 ET128713.5
09:42 ET114063.7
09:44 ET155103.65
09:46 ET218223.65
09:48 ET230573.66
09:50 ET168733.635
09:51 ET187863.61
09:53 ET180773.61
09:55 ET105843.605
09:57 ET114623.71
10:00 ET329243.615
10:02 ET130773.61
10:04 ET57503.49
10:06 ET362383.35
10:08 ET409033.2701
10:09 ET45253.38
10:11 ET197473.215
10:13 ET313503.08
10:15 ET427512.99
10:18 ET110642.95
10:20 ET715462.89
10:22 ET169912.7023
10:24 ET130822.75
10:26 ET69662.74
10:27 ET175362.69
10:29 ET24142.69
10:31 ET42022.67
10:33 ET355352.63
10:36 ET227412.56
10:38 ET62332.55
10:40 ET144172.58
10:42 ET566652.4891
10:44 ET206502.4999
10:45 ET592452.495
10:47 ET314642.495
10:49 ET419602.5
10:51 ET104002.495
10:54 ET140072.49
10:56 ET133362.49
10:58 ET329482.4904
11:00 ET76792.4901
11:02 ET83452.49
11:03 ET226522.4903
11:05 ET186032.5
11:07 ET453062.42
11:09 ET115922.39
11:12 ET472792.3559
11:14 ET253662.3438
11:16 ET317492.3121
11:18 ET565712.3792
11:20 ET24282.36
11:21 ET127522.35
11:23 ET102832.3408
11:25 ET162422.345
11:27 ET193212.329
11:30 ET54422.31
11:32 ET335842.295
11:34 ET241222.27
11:36 ET145492.2591
11:38 ET887382.285
11:39 ET97322.265
11:41 ET31382.265
11:43 ET27872.2688
11:45 ET123172.255
11:48 ET160502.245
11:50 ET112102.2308
11:52 ET114012.235
11:54 ET96812.2373
11:56 ET360452.235
11:57 ET289802.2801
11:59 ET79032.281
12:01 ET336282.2692
12:03 ET403962.275
12:06 ET499022.365
12:08 ET438222.3007
12:10 ET98962.2801
12:12 ET126952.295
12:14 ET9002.295
12:15 ET271052.28
12:17 ET94082.29
12:19 ET265372.365
12:21 ET128142.3749
12:24 ET524662.3844
12:26 ET60392.355
12:28 ET134782.34
12:30 ET89942.29
12:32 ET190572.305
12:33 ET69702.295
12:35 ET87482.305
12:37 ET71212.2908
12:39 ET12972.2993
12:42 ET172352.265
12:44 ET28802.255
12:46 ET311892.2695
12:48 ET32352.25
12:50 ET44192.255
12:51 ET29042.24
12:53 ET13792.245
12:55 ET118132.245
12:57 ET101702.245
01:00 ET33722.245
01:02 ET197362.2601
01:04 ET300132.235
01:06 ET189452.235
01:08 ET30392.2301
01:09 ET45362.235
01:11 ET188132.24
01:13 ET750642.22
01:15 ET140082.21
01:18 ET48902.205
01:20 ET68782.205
01:22 ET699102.2399
01:24 ET131632.23
01:26 ET56052.2471
01:27 ET71082.23
01:29 ET17902.215
01:31 ET217142.22
01:33 ET43272.2297
01:36 ET45392.225
01:38 ET110912.2297
01:40 ET2002.2289
01:42 ET157682.23
01:44 ET19992.2206
01:45 ET39702.215
01:47 ET45992.215
01:49 ET307072.2099
01:51 ET368932.21
01:54 ET350662.215
01:56 ET49682.205
01:58 ET45762.2001
02:00 ET21682.205
02:02 ET137912.21
02:03 ET25112.21
02:05 ET30542.21
02:07 ET84212.2095
02:09 ET764722.2
02:12 ET131542.19
02:14 ET349002.19
02:16 ET1673472.17
02:18 ET376202.205
02:20 ET70892.1821
02:21 ET91282.184
02:23 ET115532.1883
02:25 ET132832.1801
02:27 ET249792.205
02:30 ET178102.2071
02:32 ET42452.205
02:34 ET182862.205
02:36 ET16072.21
02:38 ET13672.21
02:39 ET587262.2412
02:41 ET250792.205
02:43 ET145652.1939
02:45 ET21002.195
02:48 ET251702.1699
02:50 ET778602.1401
02:52 ET693882.14
02:54 ET556532.175
02:56 ET83932.165
02:57 ET65952.18
02:59 ET47672.1899
03:01 ET261162.16
03:03 ET52512.185
03:06 ET136692.1885
03:08 ET60182.185
03:10 ET27912.185
03:12 ET295312.21
03:14 ET43362.2199
03:15 ET19732.215
03:17 ET106312.215
03:19 ET143752.23
03:21 ET121392.2408
03:24 ET125662.245
03:26 ET147532.2711
03:28 ET363732.2585
03:30 ET213812.2592
03:32 ET38022.255
03:33 ET143342.245
03:35 ET106552.25
03:37 ET150302.26
03:39 ET55752.255
03:42 ET89772.265
03:44 ET143752.255
03:46 ET90652.25
03:48 ET15242.245
03:50 ET3552.2401
03:51 ET158942.235
03:53 ET40992.235
03:55 ET74422.245
03:57 ET285342.235
04:00 ET1134032.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
303.1M
-0.6x
---
United StatesAMCX
AMC Networks Inc
362.0M
6.3x
-8.74%
United StatesGTN
Gray Television Inc
597.3M
77.9x
---
United StatesEVC
Entravision Communications Corp
205.2M
-10.5x
---
United StatesSBGI
Sinclair Inc
1.1B
-3.1x
---
United StatesIHRT
iHeartMedia Inc
306.8M
-0.3x
---
As of 2024-11-04

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StreetCINCINNATI, OH, United States 45202
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$303.1M
Revenue (TTM)
$2.3B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$-3.67
Book Value
$13.64
P/E Ratio
-0.6x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.