• LAST PRICE
    2.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.4286%)
  • Bid / Lots
    2.0700/ 1
  • Ask / Lots
    2.2600/ 50
  • Open / Previous Close
    2.1400 / 2.1000
  • Day Range
    Low 2.0600
    High 2.2150
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    669,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.1
TimeVolumeSSP
09:32 ET94282.16
09:33 ET156352.19
09:35 ET4002.19
09:37 ET47772.19
09:39 ET6662.185
09:42 ET41622.19
09:44 ET13252.1802
09:46 ET17412.175
09:48 ET1002.17
09:50 ET23942.17
09:51 ET8082.165
09:53 ET15302.13
09:55 ET8662.1299
09:57 ET1002.125
10:00 ET10632.145
10:02 ET11792.1505
10:04 ET13632.16
10:06 ET1002.17
10:09 ET1002.175
10:11 ET10002.175
10:13 ET6702.17
10:15 ET11122.175
10:18 ET8002.18
10:20 ET33002.18
10:22 ET1002.175
10:24 ET2002.18
10:26 ET43652.175
10:27 ET1002.175
10:29 ET5002.175
10:33 ET237202.16
10:36 ET1002.17
10:38 ET442982.18
10:40 ET92172.185
10:42 ET2062.19
10:44 ET74582.21
10:47 ET32782.205
10:49 ET270972.205
10:51 ET103002.21
10:54 ET226932.21
10:56 ET9002.21
10:58 ET50072.21
11:00 ET11002.205
11:02 ET44312.205
11:03 ET28842.2
11:05 ET6002.195
11:07 ET2002.2
11:09 ET11002.19
11:12 ET18032.19
11:14 ET34522.185
11:16 ET8002.185
11:18 ET8002.185
11:20 ET7152.185
11:21 ET32022.2
11:23 ET2002.195
11:25 ET8002.19
11:27 ET27002.18
11:30 ET7002.18
11:32 ET2002.18
11:34 ET38892.18
11:38 ET138762.16
11:39 ET6252.155
11:41 ET1582.155
11:43 ET61582.155
11:48 ET19852.155
11:50 ET5002.15
11:52 ET3002.14
11:54 ET85902.13
11:56 ET95472.1201
11:59 ET2042.1111
12:01 ET2002.1192
12:03 ET1002.115
12:06 ET95622.125
12:08 ET48332.11
12:10 ET159702.105
12:12 ET56832.095
12:14 ET7632.0892
12:15 ET43342.0706
12:17 ET31002.075
12:19 ET5002.075
12:21 ET8112.075
12:24 ET40232.08
12:26 ET19832.095
12:28 ET112482.095
12:30 ET55002.085
12:33 ET1002.09
12:35 ET8622.095
12:39 ET7332.095
12:42 ET1002.095
12:46 ET43002.085
12:51 ET3002.09
12:53 ET19602.105
12:55 ET1002.105
01:02 ET40742.1
01:04 ET9002.095
01:06 ET1002.1
01:09 ET2002.1
01:15 ET2002.095
01:20 ET24542.095
01:24 ET1032.095
01:26 ET31332.085
01:27 ET20972.09
01:29 ET3002.09
01:31 ET1002.09
01:33 ET55952.085
01:36 ET2002.09
01:38 ET5182.085
01:42 ET8192.085
01:44 ET47002.075
01:45 ET11052.065
01:47 ET15892.08
01:51 ET5002.075
01:54 ET1002.08
01:56 ET1002.08
02:00 ET13002.07
02:02 ET14002.075
02:03 ET6182.08
02:07 ET1002.075
02:09 ET14112.09
02:12 ET1002.085
02:14 ET1002.085
02:18 ET24282.08
02:20 ET1002.075
02:21 ET6002.075
02:23 ET23782.07
02:25 ET7362.07
02:30 ET5002.075
02:32 ET15142.085
02:34 ET3002.09
02:36 ET23922.075
02:38 ET8542.07
02:41 ET7322.065
02:43 ET14322.07
02:45 ET10022.075
02:48 ET3002.075
02:50 ET1002.075
02:52 ET4002.075
02:54 ET1002.075
02:56 ET6002.08
02:57 ET4002.075
02:59 ET3002.075
03:01 ET10972.07
03:03 ET11002.07
03:06 ET18002.075
03:08 ET30282.08
03:10 ET7542.075
03:12 ET33182.08
03:14 ET60352.085
03:15 ET8002.095
03:17 ET3002.1
03:19 ET34002.09
03:21 ET6382.095
03:24 ET2002.095
03:26 ET11002.095
03:28 ET6182.095
03:30 ET5002.095
03:32 ET36752.09
03:33 ET7192.095
03:35 ET2002.095
03:37 ET6002.095
03:39 ET10002.095
03:42 ET11002.095
03:44 ET1002.095
03:46 ET27322.095
03:48 ET7222.095
03:50 ET6892.095
03:51 ET72752.09
03:53 ET8182.095
03:55 ET42462.09
03:57 ET65782.085
04:00 ET1220672.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
181.4M
-0.7x
---
United StatesAMCX
AMC Networks Inc
415.2M
14.9x
-8.74%
United StatesGTN
Gray Television Inc
464.3M
2.9x
---
United StatesEVC
Entravision Communications Corp
225.0M
-6.6x
---
United StatesSBGI
Sinclair Inc
1.1B
-5.4x
---
United StatesCMLS
Cumulus Media Inc
12.3M
-0.1x
---
As of 2024-11-26

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StreetCINCINNATI, OH, United States 45202
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$181.4M
Revenue (TTM)
$2.4B
Shares Outstanding
86.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.57
EPS
$-3.09
Book Value
$13.64
P/E Ratio
-0.7x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
0.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.