• LAST PRICE
    2.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.5000%)
  • Bid / Lots
    2.1100/ 10
  • Ask / Lots
    2.6000/ 8
  • Open / Previous Close
    2.3800 / 2.4000
  • Day Range
    Low 2.1850
    High 2.3800
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    784,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.4
TimeVolumeSSP
09:32 ET46932.37
09:33 ET2002.32
09:35 ET155622.31
09:37 ET80762.3
09:39 ET6752.26
09:42 ET362922.24
09:44 ET114972.265
09:46 ET63642.28
09:48 ET29532.3
09:50 ET13922.33
09:51 ET24062.32
09:53 ET4002.32
09:55 ET12002.32
09:57 ET14002.305
10:00 ET20002.3065
10:02 ET21002.31
10:04 ET8162.29
10:06 ET11262.29
10:08 ET11002.295
10:09 ET20612.32
10:11 ET6232.32
10:13 ET53502.3294
10:15 ET1002.33
10:18 ET25002.325
10:20 ET5162.315
10:22 ET7002.31
10:26 ET5002.295
10:27 ET22582.285
10:29 ET19352.295
10:31 ET1002.29
10:33 ET267632.265
10:36 ET17752.27
10:38 ET5002.265
10:40 ET62892.25
10:42 ET18002.235
10:44 ET79502.22
10:45 ET23112.225
10:47 ET20762.2394
10:49 ET31002.235
10:51 ET74732.225
10:54 ET16002.22
10:56 ET25572.2
10:58 ET11862.2
11:00 ET40662.205
11:02 ET4732.21
11:03 ET2002.205
11:07 ET7002.2
11:09 ET26132.2
11:12 ET8002.195
11:14 ET51022.205
11:16 ET39002.23
11:18 ET5002.23
11:20 ET8002.23
11:21 ET10002.2228
11:23 ET20002.22
11:25 ET57942.195
11:27 ET6432.195
11:30 ET52362.205
11:32 ET5592.2
11:34 ET58452.195
11:36 ET19002.205
11:38 ET2002.21
11:39 ET9002.205
11:41 ET2802.2
11:43 ET185042.2
11:45 ET11592.2
11:48 ET176282.195
11:50 ET8502.195
11:54 ET78762.215
11:56 ET32372.23
11:57 ET1002.225
11:59 ET43082.225
12:01 ET1002.23
12:03 ET16002.215
12:06 ET29742.225
12:08 ET17132.22
12:10 ET23822.225
12:12 ET5002.225
12:14 ET8002.225
12:15 ET5502.23
12:17 ET20452.23
12:19 ET10002.2292
12:21 ET2182.225
12:24 ET14002.235
12:26 ET11002.235
12:28 ET7002.23
12:30 ET11002.24
12:32 ET1512.235
12:33 ET3132.235
12:37 ET7682.235
12:39 ET2002.2354
12:42 ET2002.235
12:44 ET10422.24
12:46 ET1002.235
12:48 ET70912.235
12:50 ET102912.25
12:55 ET9002.255
12:57 ET3002.255
01:00 ET6002.26
01:02 ET5592.255
01:04 ET10532.255
01:06 ET7002.255
01:08 ET68622.245
01:09 ET8952.245
01:11 ET4002.245
01:13 ET20242.245
01:15 ET7302.245
01:18 ET52832.225
01:20 ET91002.215
01:22 ET3002.215
01:24 ET16762.215
01:26 ET41732.2057
01:27 ET4002.205
01:29 ET19382.22
01:31 ET1002.22
01:33 ET16002.22
01:36 ET19002.2158
01:38 ET16992.215
01:40 ET6212.22
01:42 ET7352.215
01:44 ET31582.205
01:45 ET8002.205
01:47 ET8402.21
01:49 ET2002.21
01:51 ET37512.215
01:54 ET2002.22
01:56 ET3922.2194
01:58 ET19552.225
02:00 ET20432.225
02:02 ET46222.235
02:03 ET21002.245
02:05 ET34722.25
02:07 ET4682.26
02:09 ET14002.265
02:12 ET9402.265
02:14 ET11132.265
02:16 ET7002.265
02:18 ET14002.27
02:20 ET3002.265
02:21 ET5922.265
02:23 ET47532.265
02:25 ET38372.275
02:27 ET1002.28
02:30 ET11832.275
02:32 ET2002.275
02:34 ET180102.305
02:36 ET37972.305
02:38 ET13882.315
02:39 ET66302.305
02:41 ET23002.3021
02:43 ET23942.305
02:45 ET15462.31
02:48 ET9492.31
02:50 ET16002.305
02:52 ET61552.3074
02:54 ET28132.315
02:56 ET45052.325
02:57 ET18592.33
02:59 ET4002.325
03:01 ET56592.32
03:03 ET14462.325
03:06 ET20952.34
03:08 ET45642.335
03:10 ET11482.335
03:12 ET20802.335
03:14 ET42042.325
03:15 ET4372.325
03:17 ET11412.33
03:19 ET4402.3299
03:21 ET10002.325
03:24 ET60572.33
03:26 ET16002.325
03:28 ET8002.325
03:30 ET15342.325
03:32 ET25532.325
03:33 ET61162.325
03:35 ET51982.34
03:37 ET6102.34
03:39 ET14402.35
03:42 ET18002.345
03:44 ET19862.345
03:46 ET52052.355
03:48 ET72572.335
03:50 ET87762.325
03:51 ET36082.325
03:53 ET81212.325
03:55 ET104862.329
03:57 ET104552.335
04:00 ET927172.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
202.1M
-0.8x
---
United StatesAMCX
AMC Networks Inc
377.5M
6.5x
-8.74%
United StatesGTN
Gray Television Inc
455.8M
57.7x
---
United StatesEVC
Entravision Communications Corp
222.3M
---
---
United StatesSBGI
Sinclair Inc
1.1B
-4.8x
---
United StatesIHRT
iHeartMedia Inc
358.2M
-0.4x
---
As of 2024-11-10

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StreetCINCINNATI, OH, United States 45202
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$202.1M
Revenue (TTM)
$2.4B
Shares Outstanding
86.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.57
EPS
$-3.09
Book Value
$13.64
P/E Ratio
-0.8x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
0.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.