• LAST PRICE
    3.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.2048%)
  • Bid / Lots
    3.0000/ 5
  • Ask / Lots
    3.6000/ 1
  • Open / Previous Close
    3.3800 / 3.3200
  • Day Range
    Low 3.1950
    High 3.3950
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    433,505
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 3.32
TimeVolumeSSP
09:32 ET108223.29
09:34 ET19683.31
09:38 ET1203.3
09:39 ET7003.26
09:41 ET7033.305
09:43 ET3003.3
09:45 ET9833.26
09:48 ET8893.24
09:50 ET3543.23
09:52 ET16403.245
09:54 ET45023.25
09:56 ET20923.21
09:57 ET8743.21
09:59 ET15823.2
10:01 ET28593.205
10:03 ET5163.205
10:06 ET28483.205
10:08 ET7003.205
10:10 ET7483.2
10:12 ET32423.205
10:15 ET1003.205
10:17 ET9813.22
10:19 ET8273.23
10:21 ET4003.23
10:24 ET10273.23
10:26 ET3293.215
10:28 ET4003.21
10:30 ET3213.215
10:32 ET32113.215
10:33 ET12703.215
10:35 ET2003.22
10:37 ET5003.225
10:39 ET15623.22
10:42 ET2003.21
10:44 ET1003.215
10:46 ET1003.21
10:48 ET8543.205
10:50 ET39113.225
10:51 ET8483.22
10:53 ET3003.22
10:57 ET2003.225
11:00 ET2003.225
11:02 ET4003.215
11:04 ET4003.22
11:06 ET118803.245
11:08 ET14003.265
11:09 ET15003.28
11:11 ET21803.305
11:13 ET3003.3099
11:15 ET54293.28
11:18 ET28003.31
11:20 ET1003.31
11:22 ET7003.325
11:24 ET2003.325
11:26 ET12003.325
11:27 ET8763.31
11:29 ET10003.315
11:31 ET2003.31
11:33 ET5003.31
11:36 ET4003.295
11:38 ET2003.295
11:40 ET18003.305
11:42 ET6913.305
11:44 ET17003.315
11:45 ET1003.315
11:47 ET23003.325
11:49 ET6003.32
11:51 ET5003.31
11:54 ET33143.28
11:56 ET22003.285
11:58 ET12003.28
12:00 ET2003.27
12:02 ET5003.28
12:05 ET2003.285
12:07 ET4003.285
12:14 ET18003.305
12:16 ET15503.315
12:18 ET3003.315
12:20 ET8003.3
12:21 ET9003.305
12:23 ET9503.305
12:25 ET1003.3
12:27 ET1003.295
12:32 ET5003.295
12:34 ET2003.3
12:36 ET4503.2878
12:38 ET14063.28
12:43 ET2003.27
12:45 ET6003.275
12:50 ET10003.285
12:52 ET1003.285
12:54 ET2003.28
12:57 ET1003.27
12:59 ET7003.275
01:01 ET15793.28
01:03 ET31943.305
01:06 ET3003.305
01:10 ET8333.305
01:12 ET10223.315
01:14 ET4933.32
01:15 ET14003.345
01:17 ET4003.35
01:19 ET2003.345
01:21 ET1003.345
01:24 ET3003.35
01:26 ET20903.345
01:28 ET6003.35
01:30 ET46133.34
01:32 ET4003.335
01:33 ET5003.33
01:35 ET14563.335
01:37 ET3003.335
01:39 ET3003.335
01:42 ET10903.33
01:48 ET74323.325
01:50 ET1003.325
01:51 ET3003.325
01:53 ET5003.325
01:55 ET3543.325
01:57 ET187033.315
02:00 ET7003.32
02:02 ET4003.315
02:04 ET37093.34
02:06 ET25343.3599
02:08 ET8003.345
02:09 ET6003.35
02:11 ET1003.35
02:13 ET3003.36
02:15 ET12003.345
02:18 ET4503.34
02:22 ET3003.35
02:24 ET5003.35
02:26 ET8003.34
02:27 ET23063.35
02:29 ET5833.345
02:31 ET15273.36
02:33 ET2003.365
02:36 ET6003.35
02:38 ET13003.34
02:40 ET8003.34
02:42 ET11383.345
02:44 ET9033.34
02:45 ET3543.34
02:54 ET2003.34
02:56 ET1003.34
02:58 ET3003.335
03:00 ET4003.335
03:02 ET92203.345
03:03 ET7173.345
03:05 ET23963.335
03:07 ET4003.34
03:12 ET10733.335
03:16 ET8233.34
03:18 ET7003.345
03:20 ET1003.345
03:21 ET24423.345
03:23 ET3263.345
03:25 ET5013.3452
03:30 ET4873.345
03:32 ET8383.345
03:34 ET6003.345
03:36 ET15403.345
03:38 ET9033.3488
03:39 ET55893.3791
03:41 ET14883.365
03:43 ET5133.369
03:45 ET1003.37
03:48 ET41503.36
03:50 ET5353.355
03:52 ET119543.355
03:54 ET13293.355
03:56 ET56183.3689
03:57 ET19733.37
03:59 ET594803.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
285.9M
-0.9x
---
United StatesAMCX
AMC Networks Inc
364.7M
6.2x
-8.74%
United StatesGTN
Gray Television Inc
598.5M
77.0x
---
United StatesEVC
Entravision Communications Corp
207.9M
-10.6x
---
United StatesSBGI
Sinclair Inc
1.2B
-3.1x
---
United StatesIHRT
iHeartMedia Inc
295.1M
-0.3x
---
As of 2024-10-31

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StreetCINCINNATI, OH, United States 45202
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$285.9M
Revenue (TTM)
$2.3B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-3.67
Book Value
$13.64
P/E Ratio
-0.9x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.