Sun Communities IncNYSE:SUI
- LAST PRICE131.0700
- TODAY'S CHANGE (%)-2.0800 (-1.5621%)
- Bid / Lots130.4200/ 1
- Ask / Lots131.5600/ 1
- Open / Previous Close133.1100 / 133.1500
- Day Range
- 52 Week Range
- Volume722,124
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUI |
|---|---|---|
| 09:32 ET | 2702 | 133.21 |
| 09:34 ET | 600 | 133.62 |
| 09:36 ET | 600 | 133.12 |
| 09:38 ET | 610 | 132.82 |
| 09:41 ET | 300 | 132.68 |
| 09:43 ET | 950 | 132.545 |
| 09:48 ET | 1076 | 132.9 |
| 09:50 ET | 2546 | 132.825 |
| 09:52 ET | 300 | 132.805 |
| 09:54 ET | 400 | 132.65 |
| 09:56 ET | 900 | 132.54 |
| 09:59 ET | 600 | 132.76 |
| 10:01 ET | 1524 | 132.65 |
| 10:03 ET | 1300 | 132.76 |
| 10:06 ET | 600 | 132.67 |
| 10:08 ET | 1066 | 132.77 |
| 10:10 ET | 600 | 132.75 |
| 10:12 ET | 100 | 132.75 |
| 10:14 ET | 1250 | 132.755 |
| 10:15 ET | 3325 | 132.48 |
| 10:17 ET | 1121 | 132.66 |
| 10:19 ET | 400 | 132.75 |
| 10:21 ET | 200 | 132.75 |
| 10:24 ET | 740 | 132.54 |
| 10:26 ET | 1200 | 132.51 |
| 10:28 ET | 5177 | 132.585 |
| 10:30 ET | 300 | 132.48 |
| 10:32 ET | 5474 | 132.26 |
| 10:33 ET | 901 | 132.345 |
| 10:35 ET | 108 | 132.345 |
| 10:37 ET | 400 | 132.33 |
| 10:39 ET | 700 | 132.37 |
| 10:42 ET | 650 | 132.26 |
| 10:44 ET | 4000 | 131.79 |
| 10:46 ET | 1100 | 131.7 |
| 10:48 ET | 700 | 131.78 |
| 10:50 ET | 4136 | 131.91 |
| 10:51 ET | 3916 | 132.03 |
| 10:53 ET | 2310 | 131.935 |
| 10:55 ET | 1294 | 131.83 |
| 10:57 ET | 1000 | 131.77 |
| 11:00 ET | 1200 | 131.685 |
| 11:02 ET | 100 | 131.51 |
| 11:04 ET | 100 | 131.33 |
| 11:06 ET | 600 | 131.37 |
| 11:08 ET | 1562 | 131.49 |
| 11:09 ET | 900 | 131.635 |
| 11:11 ET | 100 | 131.72 |
| 11:13 ET | 700 | 131.68 |
| 11:15 ET | 2300 | 131.615 |
| 11:18 ET | 450 | 131.53 |
| 11:20 ET | 400 | 131.6125 |
| 11:22 ET | 300 | 131.53 |
| 11:27 ET | 1052 | 131.46 |
| 11:29 ET | 200 | 131.4 |
| 11:31 ET | 700 | 131.33 |
| 11:33 ET | 710 | 131.26 |
| 11:36 ET | 801 | 131.18 |
| 11:38 ET | 1052 | 131.195 |
| 11:40 ET | 693 | 131.09 |
| 11:42 ET | 500 | 131.03 |
| 11:44 ET | 1283 | 131.17 |
| 11:45 ET | 1030 | 131.26 |
| 11:47 ET | 510 | 131.18 |
| 11:49 ET | 800 | 131.0767 |
| 11:51 ET | 100 | 131.11 |
| 11:54 ET | 550 | 131.205 |
| 11:56 ET | 200 | 131.205 |
| 11:58 ET | 100 | 131.08 |
| 12:00 ET | 600 | 131.09 |
| 12:02 ET | 1380 | 131.045 |
| 12:03 ET | 600 | 131.215 |
| 12:05 ET | 100 | 131.25 |
| 12:07 ET | 200 | 131.41 |
| 12:09 ET | 943 | 131.4596 |
| 12:14 ET | 228 | 131.41 |
| 12:18 ET | 229 | 131.44 |
| 12:20 ET | 536 | 131.45 |
| 12:21 ET | 2030 | 131.565 |
| 12:23 ET | 928 | 131.46 |
| 12:25 ET | 759 | 131.29 |
| 12:27 ET | 228 | 131.29 |
| 12:30 ET | 648 | 131.34 |
| 12:32 ET | 100 | 131.49 |
| 12:34 ET | 100 | 131.35 |
| 12:38 ET | 100 | 131.38 |
| 12:39 ET | 864 | 131.34 |
| 12:41 ET | 100 | 131.42 |
| 12:43 ET | 600 | 131.475 |
| 12:45 ET | 1000 | 131.485 |
| 12:48 ET | 826 | 131.44 |
| 12:50 ET | 1515 | 131.685 |
| 12:52 ET | 1966 | 131.635 |
| 12:54 ET | 1214 | 131.625 |
| 12:56 ET | 200 | 131.64 |
| 12:57 ET | 1810 | 131.825 |
| 12:59 ET | 1440 | 131.76 |
| 01:01 ET | 514 | 131.71 |
| 01:03 ET | 318 | 131.69 |
| 01:06 ET | 1078 | 131.6 |
| 01:08 ET | 1030 | 131.695 |
| 01:10 ET | 26419 | 131.71 |
| 01:12 ET | 1963 | 131.76 |
| 01:14 ET | 426 | 131.825 |
| 01:15 ET | 700 | 131.77 |
| 01:17 ET | 3291 | 131.53 |
| 01:19 ET | 900 | 131.6 |
| 01:21 ET | 900 | 131.62 |
| 01:26 ET | 600 | 131.63 |
| 01:28 ET | 2882 | 131.845 |
| 01:30 ET | 700 | 131.67 |
| 01:32 ET | 1083 | 131.43 |
| 01:33 ET | 632 | 131.46 |
| 01:35 ET | 802 | 131.46 |
| 01:37 ET | 814 | 131.59 |
| 01:39 ET | 419 | 131.58 |
| 01:42 ET | 1219 | 131.57 |
| 01:44 ET | 1738 | 131.46 |
| 01:46 ET | 218 | 131.55 |
| 01:48 ET | 1518 | 131.688 |
| 01:50 ET | 3600 | 131.76 |
| 01:51 ET | 815 | 131.7 |
| 01:53 ET | 100 | 131.63 |
| 01:55 ET | 1213 | 131.62 |
| 01:57 ET | 419 | 131.54 |
| 02:00 ET | 50868 | 131.665 |
| 02:02 ET | 985 | 131.5505 |
| 02:04 ET | 500 | 131.55 |
| 02:06 ET | 302 | 131.605 |
| 02:08 ET | 733 | 131.52 |
| 02:09 ET | 509 | 131.635 |
| 02:11 ET | 1023 | 131.63 |
| 02:13 ET | 522 | 131.56 |
| 02:15 ET | 413 | 131.64 |
| 02:18 ET | 931 | 131.6 |
| 02:20 ET | 1341 | 131.62 |
| 02:22 ET | 22068 | 131.55 |
| 02:24 ET | 26616 | 131.545 |
| 02:26 ET | 1400 | 131.555 |
| 02:27 ET | 411 | 131.49 |
| 02:29 ET | 615 | 131.54 |
| 02:31 ET | 1597 | 131.39 |
| 02:33 ET | 559 | 131.435 |
| 02:36 ET | 303 | 131.42 |
| 02:38 ET | 209 | 131.44 |
| 02:40 ET | 500 | 131.36 |
| 02:42 ET | 472 | 131.35 |
| 02:44 ET | 424 | 131.37 |
| 02:45 ET | 2135 | 131.26 |
| 02:47 ET | 861 | 131.18 |
| 02:49 ET | 2096 | 131.185 |
| 02:51 ET | 2050 | 131.165 |
| 02:54 ET | 1363 | 131.1 |
| 02:56 ET | 6272 | 131.18 |
| 02:58 ET | 2831 | 131.1 |
| 03:00 ET | 2251 | 131.015 |
| 03:02 ET | 529 | 130.91 |
| 03:03 ET | 321 | 130.92 |
| 03:05 ET | 738 | 130.95 |
| 03:07 ET | 537 | 130.96 |
| 03:09 ET | 1175 | 130.95 |
| 03:12 ET | 1424 | 130.87 |
| 03:14 ET | 715 | 130.89 |
| 03:16 ET | 2029 | 130.87 |
| 03:18 ET | 1127 | 130.82 |
| 03:20 ET | 6106 | 130.81 |
| 03:21 ET | 14446 | 131.015 |
| 03:23 ET | 3031 | 131.16 |
| 03:25 ET | 1701 | 131.17 |
| 03:27 ET | 2151 | 131.12 |
| 03:30 ET | 3564 | 131.31 |
| 03:32 ET | 3301 | 131.21 |
| 03:34 ET | 1215 | 131.22 |
| 03:36 ET | 3725 | 131.02 |
| 03:38 ET | 1211 | 130.85 |
| 03:39 ET | 5342 | 130.74 |
| 03:41 ET | 7528 | 130.9 |
| 03:43 ET | 2958 | 130.98 |
| 03:45 ET | 2299 | 130.94 |
| 03:48 ET | 4348 | 130.855 |
| 03:50 ET | 7301 | 130.9645 |
| 03:52 ET | 6931 | 131.215 |
| 03:54 ET | 5231 | 131.135 |
| 03:56 ET | 7054 | 131.215 |
| 03:57 ET | 13877 | 131.01 |
| 03:59 ET | 145627 | 131.07 |
Oct 1, 2024
SUI ACTIVE INVESTIGATION: Contact Levi & Korsinsky if You Lost Money on Your Sun Communities, Inc. Investment, from 10:02AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:02AM ET on Tuesday Oct 01, 2024 by Dow JonesSun Communities (SUI) Investigated by Block & Leviton for Potential Securities Law Violations; Investors Who Have Lost Money Should Contact the Firm, from 9:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:30AM ET on Tuesday Oct 01, 2024 by Dow JonesSun Communities, Inc. Provides Preliminary Assessment of Hurricane Helene Impact, from 9:13AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:13AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Levi & Korsinsky Reminds Sun Communities, Inc. Investors of the Ongoing Investigation into Potential Violations of Securities Laws - SUI, from 9:37AM ET on Monday Sep 30, 2024 by Dow Jones
9:37AM ET on Monday Sep 30, 2024 by Dow JonesSun Communities, Inc. Investigated For Securities Fraud; Block & Leviton Encourages Investors Who Have Lost Money to Contact the Firm, from 9:03AM ET on Monday Sep 30, 2024 by Dow Jones
9:03AM ET on Monday Sep 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Communities Inc | 16.6B | -65.1x | --- |
BXP Inc | 12.7B | 75.0x | -20.03% |
Alexandria Real Estate Equities Inc | 20.3B | 142.3x | -31.25% |
Invitation Homes Inc | 21.1B | 44.0x | --- |
Mid-America Apartment Communities Inc | 18.3B | 35.3x | +19.58% |
Americold Realty Trust Inc | 7.7B | -27.5x | --- |
Company Information
Sun Communities, Inc. is a fully integrated real estate investment trust (REIT). The Company owns manufactured housing (MH) and recreational vehicle (RV) communities and marinas in the United States, the United Kingdom, and Canada. The Company operates through four segments: MH communities, RV communities, Marinas, and communities in the United Kingdom (UK). The MH communities segment offers affordable housing to individuals and families, while also providing certain amenities. The RV communities offers affordable vacation opportunities to individuals and families with various amenities. The Marinas offers wet slip and dry storage space leases, end-to-end services, fuel sales and other amenities. The UK segment owns, operates, develops, or has an interest in, a portfolio of communities, referred to as holiday parks, and is in the business of acquiring, operating, and developing communities in the United Kingdom. The Company owns and operates portfolio of 665 developed properties.
Contact Information
- Headquarters
- 27777 Franklin Road, Suite 300SOUTHFIELD, MI, United States 48034
- Phone
- 248-208-2500
- Fax
- 248-932-3072
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gary Shiffman
- Executive Vice President, Chief Financial Officer, Treasurer, Secretary
- Fernando Castro-Caratini
- Chief Executive Officer - Safe Harbor
- Baxter Underwood
- Executive Vice President, Chief Operating Officer
- Bruce Thelen
- Executive Vice President, Chief Administrative Officer
- Marc Farrugia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.87% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -65.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
