• LAST PRICE
    8.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.7117%)
  • Bid / Lots
    8.3400/ 1
  • Ask / Lots
    8.6500/ 1
  • Open / Previous Close
    8.4300 / 8.4300
  • Day Range
    Low 8.4000
    High 8.5000
  • 52 Week Range
    Low 5.9400
    High 10.0400
  • Volume
    368,552
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.43
TimeVolumeTAC
09:32 ET18328.43
09:34 ET27178.4774
09:36 ET3958.46
09:38 ET15758.4648
09:39 ET9288.4603
09:41 ET8678.45
09:43 ET6468.455
09:45 ET1008.46
09:48 ET30218.445
09:50 ET15008.4613
09:52 ET17078.4604
09:54 ET38278.44
09:56 ET2008.445
09:57 ET4208.445
09:59 ET1008.445
10:01 ET11008.43
10:03 ET7108.425
10:06 ET2008.41
10:12 ET3008.41
10:14 ET19228.4097
10:19 ET2048.405
10:28 ET36298.405
10:30 ET13998.415
10:33 ET9548.404
10:35 ET23798.415
10:37 ET3008.42
10:39 ET26178.405
10:42 ET2008.405
10:44 ET41058.425
10:46 ET13778.4351
10:48 ET88188.445
10:50 ET17388.45
10:51 ET8008.43
10:53 ET5008.43
10:55 ET1008.43
10:57 ET2008.43
11:00 ET46008.4299
11:02 ET25558.42
11:04 ET1008.425
11:06 ET5838.435
11:08 ET3868.44
11:09 ET18008.43
11:11 ET8658.4263
11:13 ET1008.425
11:15 ET23088.44
11:18 ET2008.45
11:20 ET4208.455
11:22 ET8978.435
11:24 ET4068.44
11:27 ET8748.44
11:29 ET2008.445
11:33 ET2008.45
11:36 ET3008.45
11:38 ET9718.455
11:42 ET4528.455
11:45 ET11528.45
11:47 ET32308.44
11:49 ET5008.44
11:54 ET1808.435
11:56 ET5008.435
11:58 ET11508.435
12:02 ET5008.43
12:03 ET9378.435
12:14 ET6008.435
12:16 ET1008.43
12:18 ET10958.43
12:20 ET4008.44
12:23 ET49308.435
12:25 ET21698.435
12:27 ET16558.44
12:30 ET3008.445
12:32 ET10008.45
12:34 ET56008.46
12:36 ET2008.455
12:39 ET2008.455
12:41 ET1008.455
12:43 ET2008.45
12:45 ET1008.45
12:48 ET1008.45
12:50 ET3008.45
12:56 ET2008.45
12:57 ET117198.445
12:59 ET36508.445
01:01 ET13028.45
01:10 ET11368.453
01:15 ET40708.46
01:17 ET4008.465
01:21 ET4008.465
01:24 ET2008.47
01:26 ET3008.465
01:28 ET4008.465
01:30 ET9768.47
01:32 ET1008.47
01:33 ET1008.47
01:35 ET1008.465
01:37 ET2008.465
01:42 ET3008.465
01:44 ET3008.46
01:46 ET8008.47
01:48 ET9868.465
01:50 ET2008.465
01:51 ET1008.465
01:53 ET3008.465
01:55 ET17378.46
01:57 ET3158.4601
02:00 ET118668.475
02:02 ET11008.47
02:04 ET4008.475
02:08 ET1008.475
02:11 ET9008.48
02:13 ET6008.48
02:15 ET1008.485
02:18 ET2008.49
02:20 ET4708.4844
02:22 ET1008.49
02:27 ET17008.5
02:29 ET46258.4901
02:31 ET4008.49
02:38 ET19428.485
02:42 ET13778.485
02:45 ET3008.48
02:49 ET2828.485
03:00 ET1238.484
03:02 ET1008.49
03:05 ET2248.485
03:07 ET1008.48
03:09 ET1008.48
03:12 ET13188.485
03:16 ET1008.49
03:18 ET11008.495
03:20 ET2008.495
03:21 ET13328.49
03:23 ET50188.48
03:30 ET2008.49
03:32 ET8398.485
03:34 ET23008.485
03:36 ET6008.485
03:39 ET3008.485
03:41 ET5008.485
03:43 ET5008.485
03:45 ET37048.495
03:48 ET36488.485
03:50 ET5318.485
03:52 ET27008.49
03:54 ET196758.49
03:56 ET29008.5
03:57 ET57298.5
03:59 ET598798.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAC
TransAlta Corp
3.5B
5.6x
---
United StatesALE
ALLETE Inc
3.7B
16.5x
+4.95%
United StatesCLPHY
CLP Holdings Ltd
22.3B
23.3x
-13.26%
United StatesCIG
Energy of Minas Gerais Co
6.6B
5.7x
+27.10%
United StatesTXNM
TXNM Energy Inc
3.7B
44.7x
-1.68%
United StatesNWE
NorthWestern Energy Group Inc
3.3B
16.5x
-1.50%
As of 2024-08-21

Company Information

TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets, utilizing a range of input resources that includes water, wind, solar, natural gas and thermal coal in Canada, the United States and Australia. The Company provides clean power for municipalities, medium and large industries, and utility customers. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. The Company has a diversified portfolio of energy assets and its diverse fleet of hydro, wind, solar, natural gas and cogeneration generate about 6.7 gigawatts (GW) of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Cascade hydro power plant, and Fortescue River Gas Pipeline, among others.

Contact Information

Headquarters
TransAlta Place Suite 1400, 1100 1 St SECALGARY, AB, Canada T2G 1B1
Phone
403-267-7110
Fax
---

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Joel Hunter
Executive Vice President - People culture, Chief Administrative Officer
Jane Fedoretz
Acting Executive Vice President, Legal and Corporate Secretary
Scott Jeffers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$2.3B
Shares Outstanding
300.6M
Dividend Yield
2.09%
Annual Dividend Rate
0.2400 CAD
Ex-Dividend Date
08-30-24
Pay Date
10-01-24
Beta
0.89
EPS
$1.50
Book Value
$3.68
P/E Ratio
5.6x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
3.0x
Operating Margin
32.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.