• LAST PRICE
    6.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2882%)
  • Bid / Lots
    6.8600/ 2
  • Ask / Lots
    7.1700/ 1
  • Open / Previous Close
    7.0000 / 6.9400
  • Day Range
    Low 6.9200
    High 7.0100
  • 52 Week Range
    Low 5.9400
    High 10.4000
  • Volume
    413,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.94
TimeVolumeTAC
09:32 ET62086.96
09:36 ET25006.98
09:38 ET22726.975
09:39 ET35216.97
09:41 ET28586.99
09:45 ET1006.99
09:48 ET35296.97
09:50 ET5006.97
09:52 ET1006.97
09:54 ET9636.96
09:56 ET2006.965
09:57 ET7236.97
09:59 ET5006.97
10:03 ET2056.955
10:08 ET2006.955
10:10 ET7006.955
10:14 ET23786.965
10:15 ET1006.96
10:17 ET164886.95
10:19 ET17006.96
10:21 ET7816.96
10:24 ET3006.955
10:26 ET9506.9541
10:28 ET18006.96
10:30 ET2906.96
10:32 ET7006.96
10:33 ET6006.96
10:35 ET15006.955
10:37 ET2006.96
10:39 ET5006.96
10:42 ET1006.96
10:44 ET4006.965
10:46 ET2006.97
10:48 ET7006.968
10:50 ET158776.965
10:51 ET13986.965
10:55 ET4006.965
10:57 ET37886.9689
11:00 ET92686.965
11:02 ET50006.9693
11:04 ET5006.965
11:06 ET85006.965
11:08 ET58416.97
11:09 ET266177.01
11:11 ET46926.99
11:13 ET8936.99
11:15 ET50006.9899
11:18 ET5036.995
11:20 ET25797
11:22 ET1007
11:27 ET1007.005
11:31 ET2007
11:36 ET2107
11:38 ET4007.004
11:40 ET3007.005
11:42 ET37736.99
11:44 ET5506.99
11:45 ET4016.9912
11:47 ET16987.0002
11:49 ET6057.005
11:51 ET1007.005
11:58 ET36686.995
12:02 ET18917
12:05 ET23777
12:07 ET65327
12:12 ET29846.995
12:14 ET2006.995
12:16 ET3006.99
12:18 ET4007
12:20 ET4846.995
12:21 ET1006.995
12:23 ET3006.995
12:27 ET3006.995
12:30 ET48986.99
12:32 ET1006.985
12:34 ET18776.985
12:36 ET24446.9856
12:38 ET9926.995
12:41 ET56646.9892
12:45 ET2766.985
12:48 ET1006.98
12:50 ET1006.98
12:54 ET18816.99
12:56 ET6666.9906
12:57 ET1006.99
12:59 ET1006.995
01:03 ET6006.995
01:06 ET47016.99
01:08 ET2006.995
01:10 ET1006.995
01:12 ET7006.995
01:15 ET6006.995
01:17 ET4076.995
01:19 ET14536.995
01:24 ET3006.995
01:26 ET2006.995
01:28 ET7716.995
01:32 ET20006.99
01:33 ET2436.9999
01:35 ET2006.99
01:37 ET24066.99
01:39 ET1006.99
01:42 ET3006.995
01:44 ET5006.99
01:46 ET1046.995
01:48 ET50186.985
01:50 ET7226.98
01:51 ET26646.975
01:55 ET2006.98
01:57 ET1006.975
02:00 ET123426.955
02:02 ET18006.96
02:04 ET1006.965
02:06 ET3006.965
02:08 ET4886.96
02:09 ET1256.955
02:13 ET2006.955
02:15 ET10056.955
02:18 ET2006.955
02:20 ET12506.955
02:22 ET4006.955
02:24 ET5006.959
02:26 ET3006.955
02:27 ET1006.955
02:29 ET55576.96
02:31 ET8226.95
02:36 ET6006.955
02:38 ET2116.955
02:40 ET3006.955
02:42 ET8006.96
02:44 ET15766.965
02:45 ET1006.965
02:47 ET4006.965
02:49 ET3006.965
02:51 ET2006.965
02:54 ET2006.965
02:56 ET24926.965
02:58 ET25196.975
03:00 ET5006.975
03:02 ET4006.975
03:05 ET45646.965
03:07 ET70086.95
03:09 ET2946.955
03:12 ET1006.95
03:14 ET3006.95
03:16 ET24806.95
03:18 ET3006.955
03:20 ET7036.95
03:21 ET20746.95
03:23 ET4006.945
03:25 ET14576.935
03:30 ET3006.935
03:32 ET9156.93
03:34 ET2006.93
03:36 ET15336.935
03:38 ET26056.94
03:39 ET7976.935
03:41 ET3006.94
03:43 ET49846.945
03:45 ET22676.945
03:48 ET18036.945
03:50 ET10036.945
03:52 ET69496.94
03:54 ET16006.945
03:56 ET74156.935
03:57 ET134566.925
03:59 ET135276.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAC
TransAlta Corp
2.9B
4.5x
---
United StatesPNM
PNM Resources Inc
3.3B
39.9x
-1.68%
United StatesCLPHY
CLP Holdings Ltd
20.4B
24.1x
-13.26%
United StatesCIG
Energy of Minas Gerais Co
5.9B
5.2x
+27.10%
United StatesALE
ALLETE Inc
3.6B
14.9x
+4.95%
United StatesNWE
NorthWestern Energy Group Inc
3.0B
15.2x
-1.50%
As of 2024-07-07

Company Information

TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets, utilizing a range of input resources that includes water, wind, solar, natural gas and thermal coal in Canada, the United States and Australia. The Company provides clean power for municipalities, medium and large industries, and utility customers. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. The Company has a diversified portfolio of energy assets and its diverse fleet of hydro, wind, solar, natural gas and cogeneration generate about 6.7 gigawatts (GW) of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Cascade hydro power plant, and Fortescue River Gas Pipeline, among others.

Contact Information

Headquarters
TransAlta Place Suite 1400, 1100 1 St SECALGARY, AB, Canada T2G 1B1
Phone
403-267-7110
Fax
---

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Joel Hunter
Executive Vice President - People culture, Chief Administrative Officer
Jane Fedoretz
Acting Executive Vice President, Legal and Corporate Secretary
Scott Jeffers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.4B
Shares Outstanding
303.3M
Dividend Yield
2.54%
Annual Dividend Rate
0.2400 CAD
Ex-Dividend Date
05-31-24
Pay Date
07-01-24
Beta
0.87
EPS
$1.54
Book Value
$3.67
P/E Ratio
4.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
2.3x
Operating Margin
30.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.