• LAST PRICE
    46.5100
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0861%)
  • Bid / Lots
    45.5100/ 1
  • Ask / Lots
    46.5100/ 5
  • Open / Previous Close
    46.1200 / 46.4700
  • Day Range
    Low 46.0100
    High 46.8250
  • 52 Week Range
    Low 34.0800
    High 48.4200
  • Volume
    1,512,103
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 46.47
TimeVolumeTRP
09:32 ET1656946.11
09:34 ET519446.33
09:36 ET1754346.43
09:38 ET223146.34
09:39 ET40046.37
09:41 ET39946.5
09:43 ET70046.56
09:45 ET137246.57
09:48 ET140046.58
09:50 ET150146.54
09:52 ET110046.6
09:54 ET54446.62
09:56 ET110046.53
09:57 ET550946.57
09:59 ET130046.61
10:01 ET100046.65
10:03 ET161146.68
10:06 ET187846.6
10:08 ET160046.6
10:10 ET1120646.59
10:12 ET445846.62
10:14 ET164546.7
10:15 ET97046.72
10:17 ET90746.72
10:19 ET223346.7484
10:21 ET174246.76
10:24 ET137846.76
10:26 ET137646.77
10:28 ET154346.79
10:30 ET50046.74
10:32 ET168846.685
10:33 ET220046.67
10:35 ET103546.64
10:37 ET141846.63
10:39 ET395046.615
10:42 ET311146.57
10:44 ET534946.57
10:46 ET225346.54
10:48 ET430946.51
10:50 ET317546.5
10:51 ET454846.47
10:53 ET466946.46
10:55 ET444646.5
10:57 ET230046.55
11:00 ET180946.49
11:02 ET110046.46
11:04 ET161746.41
11:06 ET330046.38
11:08 ET342446.4
11:09 ET223046.4
11:11 ET258746.35
11:13 ET362346.39
11:15 ET1551646.46
11:18 ET716246.435
11:20 ET626346.505
11:22 ET229746.505
11:24 ET213346.545
11:26 ET213746.575
11:27 ET359046.52
11:29 ET295346.5
11:31 ET220046.485
11:33 ET309146.49
11:36 ET240046.495
11:38 ET230046.51
11:40 ET293846.57
11:42 ET170046.54
11:44 ET190046.58
11:45 ET194246.565
11:47 ET335946.565
11:49 ET221546.555
11:51 ET165146.54
11:54 ET469446.465
11:56 ET80046.435
11:58 ET344246.395
12:00 ET145546.415
12:02 ET329746.415
12:03 ET510846.415
12:05 ET572846.415
12:07 ET1209246.435
12:09 ET113146.42
12:12 ET166846.4219
12:14 ET428046.42
12:16 ET483846.387034
12:18 ET282746.385
12:20 ET141346.345
12:21 ET227546.355
12:23 ET467346.315
12:25 ET346946.31
12:27 ET729646.3
12:30 ET476946.3
12:32 ET175446.32
12:34 ET361046.35
12:36 ET130646.345
12:38 ET340046.33
12:39 ET198046.32
12:41 ET333046.325
12:43 ET120946.33
12:45 ET295746.3
12:48 ET143446.32
12:50 ET98646.38
12:52 ET30046.39
12:54 ET122946.41
12:56 ET171346.46
12:57 ET70046.48
12:59 ET201046.46
01:01 ET403446.48
01:03 ET101546.51
01:06 ET33146.505
01:08 ET371746.5
01:10 ET135146.52
01:12 ET120046.56
01:14 ET283846.59
01:15 ET125946.59
01:17 ET54746.5899
01:19 ET30046.6
01:21 ET120046.6
01:24 ET110046.63
01:26 ET124746.63
01:28 ET111946.64
01:30 ET222046.635
01:32 ET150046.63
01:33 ET125246.63
01:35 ET293846.61
01:37 ET532546.595
01:39 ET120046.585
01:42 ET176146.57
01:44 ET136646.56
01:46 ET78646.535
01:48 ET194846.525
01:50 ET324046.525
01:51 ET140046.53
01:53 ET321746.525
01:55 ET140046.55
01:57 ET182946.54
02:00 ET160546.53
02:02 ET119846.54
02:04 ET124146.525
02:06 ET96246.525
02:08 ET368246.495
02:09 ET1025446.44
02:11 ET142046.4555
02:13 ET260046.55
02:15 ET120746.565
02:18 ET240446.55
02:20 ET127546.58
02:22 ET281946.645
02:24 ET110046.655
02:26 ET196046.64
02:27 ET205546.66
02:29 ET70046.68
02:31 ET170046.68
02:33 ET177546.68
02:36 ET329546.715
02:38 ET114646.7
02:40 ET205546.73
02:42 ET201246.735
02:44 ET264846.75
02:45 ET80046.75
02:47 ET283546.76
02:49 ET144446.775
02:51 ET352046.76
02:54 ET155646.81
02:56 ET860546.75
02:58 ET193846.7656
03:00 ET382546.76
03:02 ET70746.785
03:03 ET1881146.825
03:05 ET949646.7944
03:07 ET735246.805
03:09 ET742946.82
03:12 ET735846.79
03:14 ET238246.785
03:16 ET361846.75
03:18 ET438846.72
03:20 ET450246.735
03:21 ET226446.76
03:23 ET324646.765
03:25 ET805546.75
03:27 ET324246.755
03:30 ET310746.735
03:32 ET387546.71
03:34 ET329546.655
03:36 ET591746.65
03:38 ET485146.6
03:39 ET660346.61
03:41 ET341546.58
03:43 ET887646.63
03:45 ET686346.645
03:48 ET1120346.625
03:50 ET1067146.695
03:52 ET5446746.565
03:54 ET2359646.565
03:56 ET4279646.492
03:57 ET3770146.515
03:59 ET24705946.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
67.0B
19.5x
-5.96%
United StatesTRGP
Targa Resources Corp
36.5B
35.1x
---
United StatesCQP
Cheniere Energy Partners LP
23.9B
10.7x
+22.60%
United StatesMPLX
MPLX LP
45.3B
10.8x
+10.78%
United StatesLNG
Cheniere Energy Inc
41.2B
10.2x
+84.62%
United StatesFTI
TechnipFMC PLC
11.1B
17.6x
---
As of 2024-10-31

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
John Lowe
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Sean O' Donnell
Executive Vice President, General Counsel
Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.2B
Revenue (TTM)
$11.9B
Shares Outstanding
1.0B
Dividend Yield
6.11%
Annual Dividend Rate
3.8400 CAD
Ex-Dividend Date
09-27-24
Pay Date
10-31-24
Beta
0.86
EPS
$2.38
Book Value
$20.49
P/E Ratio
19.5x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
10.0x
Operating Margin
34.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.