• LAST PRICE
    47.5500
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.6895%)
  • Bid / Lots
    45.6300/ 1
  • Ask / Lots
    48.3600/ 1
  • Open / Previous Close
    46.9600 / 46.7600
  • Day Range
    Low 46.8700
    High 47.7000
  • 52 Week Range
    Low 32.5150
    High 48.1400
  • Volume
    2,621,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 46.76
TimeVolumeTRP
09:32 ET2178547.025
09:34 ET1552147.065
09:36 ET1334446.985
09:38 ET1877947.01
09:39 ET1000147.06
09:41 ET2714347.17
09:43 ET2000047.1
09:45 ET538047.03
09:48 ET309947.07
09:50 ET480147.08
09:52 ET822347.025
09:54 ET790846.93
09:56 ET959247.01
09:57 ET1434246.95
09:59 ET229447.005
10:01 ET335047.025
10:03 ET783647.0299
10:06 ET931047.045
10:08 ET1272647.065
10:10 ET1541147.1
10:12 ET401047.07
10:14 ET225847.07
10:15 ET415547.08
10:17 ET947647.09
10:19 ET1641647.07
10:21 ET1299147.05
10:24 ET397647.06
10:26 ET321247.07
10:28 ET1121347.0795
10:30 ET684847.015
10:32 ET456747.025
10:33 ET339547.06
10:35 ET523347.1
10:37 ET738747.15
10:39 ET499747.115
10:42 ET448847.18
10:44 ET572147.175
10:46 ET2963147.135
10:48 ET711547.09
10:50 ET461147.11
10:51 ET199947.08
10:53 ET340047.11
10:55 ET1471447.13
10:57 ET537847.165
11:00 ET393647.14
11:02 ET765047.175
11:04 ET2003947.195
11:06 ET360047.23
11:08 ET533047.335
11:09 ET304847.3
11:11 ET731847.28
11:13 ET440847.255
11:15 ET10033147.365
11:18 ET231047.295
11:20 ET733247.325
11:22 ET626547.235
11:24 ET1580947.245
11:26 ET251747.25
11:27 ET462247.215
11:29 ET254447.2257
11:31 ET449547.23
11:33 ET209547.215
11:36 ET739147.22
11:38 ET193047.22
11:40 ET997547.19
11:42 ET122847.155
11:44 ET156747.144
11:45 ET293847.19
11:47 ET165747.18
11:49 ET195147.17
11:51 ET117147.145
11:54 ET281847.1507
11:56 ET239747.15
11:58 ET297147.155
12:00 ET280847.165
12:02 ET258947.18
12:03 ET524247.175
12:05 ET454947.2
12:07 ET70047.2
12:09 ET247047.214
12:12 ET89847.21
12:14 ET229447.195
12:16 ET370047.2099
12:18 ET300047.26
12:20 ET299847.26
12:21 ET250647.275
12:23 ET116547.27
12:25 ET60047.265
12:27 ET426947.295
12:30 ET421647.29
12:32 ET161547.3
12:34 ET414147.3
12:36 ET100047.29
12:38 ET535547.3299
12:39 ET151147.36
12:41 ET540047.4
12:43 ET223647.36
12:45 ET277947.36
12:48 ET2000647.345
12:50 ET872747.36
12:52 ET171647.38
12:54 ET262247.36
12:56 ET431047.39
12:57 ET867147.395
12:59 ET195347.39
01:01 ET244447.39
01:03 ET118147.4
01:06 ET463247.44
01:08 ET742447.44
01:10 ET551847.44
01:12 ET94947.445
01:14 ET348147.39
01:15 ET200747.4
01:17 ET75747.41
01:19 ET5152347.35
01:21 ET975647.345
01:24 ET1686447.295
01:26 ET3164147.3
01:28 ET956347.325
01:30 ET2627147.25
01:32 ET478647.27
01:33 ET606747.225
01:35 ET619647.24
01:37 ET1035947.27
01:39 ET171947.265
01:42 ET132247.275
01:44 ET252947.27
01:46 ET1713747.225
01:48 ET632647.2189
01:50 ET2119047.205
01:51 ET832147.21
01:53 ET1065247.2
01:55 ET997347.2
01:57 ET609447.175
02:00 ET287847.225
02:02 ET79947.2458
02:04 ET1183047.27
02:06 ET193247.27
02:08 ET1778047.19
02:09 ET1057947.175
02:11 ET1154047.14
02:13 ET841847.09
02:15 ET817547.12
02:18 ET568047.1099
02:20 ET1041647.055
02:22 ET1201547.05
02:24 ET1102047.0126
02:26 ET2694947.03
02:27 ET240347.02
02:29 ET682947.1
02:31 ET311647.135
02:33 ET637047.14
02:36 ET471747.165
02:38 ET233247.2
02:40 ET432947.195
02:42 ET290047.225
02:44 ET4991947.34
02:45 ET2612447.33
02:47 ET383047.305
02:49 ET507847.305
02:51 ET634847.3201
02:54 ET784847.31
02:56 ET863947.37
02:58 ET330847.38
03:00 ET1367547.365
03:02 ET1010947.275
03:03 ET714847.31
03:05 ET469547.285
03:07 ET864447.31
03:09 ET586147.27
03:12 ET291547.26
03:14 ET360647.27
03:16 ET174047.285
03:18 ET502147.282
03:20 ET623847.29
03:21 ET486647.325
03:23 ET297347.345
03:25 ET2126247.375
03:27 ET742347.35
03:30 ET880147.345
03:32 ET735047.38
03:34 ET685447.37
03:36 ET917147.375
03:38 ET633847.39
03:39 ET629447.4
03:41 ET479947.46
03:43 ET980447.44
03:45 ET991847.44
03:48 ET1486347.495
03:50 ET1656347.52
03:52 ET2558147.655
03:54 ET4069147.67
03:56 ET6050647.555
03:57 ET9542947.53
03:59 ET40257347.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
65.1B
19.4x
-5.96%
United StatesMPLX
MPLX LP
44.7B
10.8x
+10.78%
United StatesTRGP
Targa Resources Corp
33.0B
31.1x
---
United StatesCQP
Cheniere Energy Partners LP
23.6B
10.3x
+22.60%
United StatesKMI
Kinder Morgan Inc
47.7B
20.2x
+9.87%
United StatesLNG
Cheniere Energy Inc
41.3B
9.6x
+84.62%
As of 2024-10-01

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
John Lowe
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Sean O' Donnell
Executive Vice President, General Counsel
Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.3B
Revenue (TTM)
$12.2B
Shares Outstanding
1.0B
Dividend Yield
5.98%
Annual Dividend Rate
3.8400 CAD
Ex-Dividend Date
09-27-24
Pay Date
10-31-24
Beta
0.86
EPS
$2.45
Book Value
$21.06
P/E Ratio
19.4x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
9.9x
Operating Margin
34.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.