• LAST PRICE
    46.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.7978%)
  • Bid / Lots
    45.8000/ 5
  • Ask / Lots
    47.7700/ 1
  • Open / Previous Close
    46.4800 / 46.3800
  • Day Range
    Low 45.9100
    High 46.5200
  • 52 Week Range
    Low 32.5150
    High 47.3850
  • Volume
    2,455,221
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 46.38
TimeVolumeTRP
09:32 ET1275046.41
09:34 ET1056946.36
09:36 ET1227246.42
09:38 ET1478146.2779
09:39 ET2987246.33
09:41 ET385546.39
09:43 ET1944746.34
09:45 ET3273746.365
09:48 ET1287046.44
09:50 ET1212146.43
09:52 ET753746.39
09:54 ET540746.32
09:56 ET1559546.22
09:57 ET1750446.225
09:59 ET1241746.28
10:01 ET372546.29
10:03 ET1917646.31
10:06 ET132046.33
10:08 ET430046.3
10:10 ET500046.35
10:12 ET275046.345
10:14 ET1822946.32
10:15 ET282846.31
10:17 ET412546.346
10:19 ET181646.415
10:21 ET770046.34
10:24 ET1770046.3
10:26 ET184946.305
10:28 ET214946.29
10:30 ET260046.33
10:32 ET327746.35
10:33 ET835146.275
10:35 ET965946.2106
10:37 ET1382246.205
10:39 ET270146.19
10:42 ET739846.194
10:44 ET804546.22
10:46 ET1961146.205
10:48 ET2380846.23
10:50 ET458046.205
10:51 ET128046.22
10:53 ET699646.21
10:55 ET512046.1343
10:57 ET2957446.075
11:00 ET444546.08
11:02 ET320146.065
11:04 ET399046.08
11:06 ET1532146.085
11:08 ET699746.09
11:09 ET482246.095
11:11 ET331746.115
11:13 ET866146.165
11:15 ET211846.185
11:18 ET170046.2
11:20 ET767646.23
11:22 ET951146.22
11:24 ET930346.175
11:26 ET379046.16
11:27 ET229646.09
11:29 ET456446.12
11:31 ET383246.08
11:33 ET1569446.08
11:36 ET347146.095
11:38 ET332946.055
11:40 ET413946.035
11:42 ET244946.045
11:44 ET995346.05
11:45 ET312946.04
11:47 ET793645.97
11:49 ET410845.99
11:51 ET300046.005
11:54 ET516045.99
11:56 ET444845.985
11:58 ET303146.03
12:00 ET438746.01
12:02 ET470146.02
12:03 ET667245.98
12:05 ET237845.98
12:07 ET540345.98
12:09 ET2223645.96
12:12 ET309345.95
12:14 ET394445.915
12:16 ET90045.96
12:18 ET4080546.035
12:20 ET487646.055
12:21 ET160046.065
12:23 ET281846.07
12:25 ET536746.02
12:27 ET197346.025
12:30 ET330046.01
12:32 ET1012346.02
12:34 ET251246.01
12:36 ET330046.01
12:38 ET315546.01
12:39 ET313946.01
12:41 ET1157545.97
12:43 ET858445.955
12:45 ET828745.995
12:48 ET415045.965
12:50 ET655045.97
12:52 ET110045.985
12:54 ET480045.965
12:56 ET117545.985
12:57 ET433645.98
12:59 ET336345.995
01:01 ET240045.9766
01:03 ET398545.99
01:06 ET149746.02
01:08 ET322545.995
01:10 ET60046
01:12 ET130046.01
01:14 ET345946.01
01:15 ET80046.025
01:17 ET412546.005
01:19 ET347146.005
01:21 ET263045.985
01:24 ET260345.975
01:26 ET430045.98
01:28 ET492846
01:30 ET150046
01:32 ET170046.0003
01:33 ET249746
01:35 ET132446.045
01:37 ET271046.045
01:39 ET437946.06
01:42 ET250046.06
01:44 ET735846.065
01:46 ET213746.08
01:48 ET473646.088
01:50 ET1505146.075
01:51 ET330146.12
01:53 ET140046.14
01:55 ET1426746.155
01:57 ET262846.085
02:00 ET232046.095
02:02 ET849646.35
02:04 ET902546.29
02:06 ET398746.285
02:08 ET353946.27
02:09 ET757246.21
02:11 ET613446.21
02:13 ET4927346.23
02:15 ET2293446.255
02:18 ET347746.2657
02:20 ET431646.28
02:22 ET479146.29
02:24 ET379546.23
02:26 ET433846.21
02:27 ET538846.19
02:29 ET468646.23
02:31 ET340046.235
02:33 ET401646.29
02:36 ET248646.245
02:38 ET2310346.13
02:40 ET401546.225
02:42 ET282746.165
02:44 ET660146.115
02:45 ET2911945.99
02:47 ET1900146
02:49 ET2815546.01
02:51 ET4044946
02:54 ET1159246.065
02:56 ET1575246.06
02:58 ET433446.11
03:00 ET631046.04
03:02 ET577345.96
03:03 ET1093945.95
03:05 ET2368145.965
03:07 ET1506945.935
03:09 ET591845.985
03:12 ET452646.04
03:14 ET929546.1
03:16 ET375546.13
03:18 ET391946.13
03:20 ET396846.1
03:21 ET330046.09
03:23 ET905846.05
03:25 ET604846.065
03:27 ET492846.175
03:30 ET403946.245
03:32 ET1146346.23
03:34 ET1245146.25
03:36 ET1420446.18
03:38 ET1279946.2
03:39 ET1524946.21
03:41 ET2856546.205
03:43 ET1615046.185
03:45 ET1658646.13
03:48 ET2075046.13
03:50 ET1497646.095
03:52 ET1375846.105
03:54 ET972246.1
03:56 ET4073546.105
03:57 ET4385246.075
03:59 ET40962546.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
65.4B
18.9x
-5.96%
United StatesTRGP
Targa Resources Corp
33.3B
32.0x
---
United StatesMPLX
MPLX LP
44.8B
10.7x
+10.78%
United StatesCQP
Cheniere Energy Partners LP
23.6B
10.3x
+22.60%
United StatesLNG
Cheniere Energy Inc
40.9B
9.6x
+84.62%
United StatesKMI
Kinder Morgan Inc
47.9B
19.7x
+9.87%
As of 2024-09-19

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
John Lowe
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Sean O' Donnell
Executive Vice President, General Counsel
Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.2B
Revenue (TTM)
$12.1B
Shares Outstanding
1.0B
Dividend Yield
6.09%
Annual Dividend Rate
3.8400 CAD
Ex-Dividend Date
09-27-24
Pay Date
10-31-24
Beta
0.85
EPS
$2.43
Book Value
$20.95
P/E Ratio
18.9x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
9.7x
Operating Margin
34.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.