Tenaris SANYSE:TS
- LAST PRICE37.0000
- TODAY'S CHANGE (%)0.0400 (0.1082%)
- Bid / Lots35.1700/ 1
- Ask / Lots38.8500/ 1
- Open / Previous Close37.1300 / 36.9600
- Day Range
- 52 Week Range
- Volume1,018,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TS |
|---|---|---|
| 09:32 ET | 7889 | 37.14 |
| 09:33 ET | 600 | 37.17 |
| 09:35 ET | 1905 | 37.19 |
| 09:37 ET | 400 | 37.2 |
| 09:39 ET | 951 | 37.24 |
| 09:42 ET | 3043 | 37.29 |
| 09:44 ET | 2356 | 37.335 |
| 09:46 ET | 1897 | 37.355 |
| 09:48 ET | 7927 | 37.34 |
| 09:50 ET | 5448 | 37.305 |
| 09:51 ET | 1899 | 37.295 |
| 09:53 ET | 4102 | 37.36 |
| 09:55 ET | 2649 | 37.33 |
| 09:57 ET | 1620 | 37.34 |
| 10:00 ET | 1458 | 37.325 |
| 10:02 ET | 1049 | 37.26 |
| 10:04 ET | 2048 | 37.22 |
| 10:06 ET | 1856 | 37.23 |
| 10:08 ET | 1931 | 37.225 |
| 10:09 ET | 3000 | 37.215 |
| 10:11 ET | 3625 | 37.18 |
| 10:13 ET | 3580 | 37.195 |
| 10:15 ET | 3693 | 37.195 |
| 10:18 ET | 1477 | 37.185 |
| 10:20 ET | 3045 | 37.145 |
| 10:22 ET | 7523 | 37.155 |
| 10:24 ET | 35812 | 37.15 |
| 10:26 ET | 8012 | 37.15 |
| 10:27 ET | 6559 | 37.145 |
| 10:29 ET | 2786 | 37.125 |
| 10:31 ET | 1897 | 37.155 |
| 10:33 ET | 3853 | 37.125 |
| 10:36 ET | 4611 | 37.07 |
| 10:38 ET | 8549 | 37.01 |
| 10:40 ET | 10721 | 37.04 |
| 10:42 ET | 8273 | 37.065 |
| 10:44 ET | 5029 | 37.035 |
| 10:45 ET | 4717 | 37.05 |
| 10:47 ET | 5025 | 37.1 |
| 10:49 ET | 6442 | 37.115 |
| 10:51 ET | 13450 | 37.095 |
| 10:54 ET | 26674 | 37.05 |
| 10:56 ET | 5490 | 37.095 |
| 10:58 ET | 7404 | 37.09 |
| 11:00 ET | 12747 | 37.09 |
| 11:02 ET | 3805 | 37.1 |
| 11:03 ET | 3409 | 37.1 |
| 11:05 ET | 5113 | 37.12 |
| 11:07 ET | 7876 | 37.095 |
| 11:09 ET | 4637 | 37.095 |
| 11:12 ET | 6940 | 37.105 |
| 11:14 ET | 7760 | 37.15 |
| 11:16 ET | 16163 | 37.14 |
| 11:18 ET | 17221 | 37.115 |
| 11:20 ET | 10811 | 37.055 |
| 11:21 ET | 9194 | 37.065 |
| 11:23 ET | 10230 | 37.045 |
| 11:25 ET | 5982 | 37.055 |
| 11:27 ET | 15178 | 37.045 |
| 11:30 ET | 4798 | 37.045 |
| 11:32 ET | 5149 | 37.1 |
| 11:34 ET | 821 | 37.1 |
| 11:36 ET | 2325 | 37.03 |
| 11:38 ET | 21333 | 37.05 |
| 11:39 ET | 2654 | 37.03 |
| 11:41 ET | 2803 | 37.025 |
| 11:43 ET | 2200 | 37.035 |
| 11:45 ET | 500 | 37.05 |
| 11:48 ET | 615 | 37.075 |
| 11:50 ET | 1461 | 37.11 |
| 11:52 ET | 307 | 37.09 |
| 11:54 ET | 500 | 37.095 |
| 11:56 ET | 1624 | 37.0701 |
| 11:57 ET | 1345 | 37.075 |
| 11:59 ET | 4228 | 37.105 |
| 12:01 ET | 860 | 37.08 |
| 12:03 ET | 805 | 37.075 |
| 12:06 ET | 587 | 37.045 |
| 12:08 ET | 945 | 37.04 |
| 12:10 ET | 6180 | 37.09 |
| 12:12 ET | 688 | 37.095 |
| 12:14 ET | 525 | 37.08 |
| 12:15 ET | 26336 | 37.07 |
| 12:17 ET | 1500 | 37.085 |
| 12:19 ET | 254 | 37.095 |
| 12:21 ET | 900 | 37.0868 |
| 12:24 ET | 822 | 37.105 |
| 12:26 ET | 1257 | 37.07 |
| 12:28 ET | 1506 | 37.035 |
| 12:30 ET | 300 | 37.03 |
| 12:32 ET | 1020 | 37.01 |
| 12:33 ET | 1240 | 36.99 |
| 12:35 ET | 614 | 37.005 |
| 12:37 ET | 3038 | 37.005 |
| 12:39 ET | 13077 | 37.02 |
| 12:42 ET | 837 | 37.015 |
| 12:44 ET | 200 | 37.005 |
| 12:46 ET | 200 | 37.015 |
| 12:48 ET | 400 | 37.02 |
| 12:50 ET | 1852 | 36.995 |
| 12:51 ET | 493 | 36.995 |
| 12:53 ET | 600 | 37.005 |
| 12:55 ET | 800 | 37 |
| 12:57 ET | 985 | 36.995 |
| 01:00 ET | 1500 | 37.005 |
| 01:02 ET | 1328 | 37.02 |
| 01:04 ET | 602 | 37.03 |
| 01:06 ET | 800 | 37 |
| 01:08 ET | 184 | 36.995 |
| 01:09 ET | 1200 | 37.005 |
| 01:11 ET | 150 | 37 |
| 01:13 ET | 453 | 37.005 |
| 01:15 ET | 213 | 37.005 |
| 01:18 ET | 1210 | 37.02 |
| 01:20 ET | 502 | 37.005 |
| 01:22 ET | 200 | 37.005 |
| 01:24 ET | 7558 | 37.0293 |
| 01:26 ET | 2643 | 36.98 |
| 01:27 ET | 699 | 36.985 |
| 01:29 ET | 979 | 36.995 |
| 01:31 ET | 810 | 36.99 |
| 01:33 ET | 2400 | 36.9725 |
| 01:36 ET | 1391 | 36.985 |
| 01:38 ET | 1565 | 36.955 |
| 01:40 ET | 3808 | 36.985 |
| 01:42 ET | 3913 | 37.015 |
| 01:44 ET | 2393 | 37.015 |
| 01:45 ET | 484 | 37.015 |
| 01:47 ET | 3207 | 37.01 |
| 01:49 ET | 6868 | 37.01 |
| 01:51 ET | 14289 | 37.025 |
| 01:54 ET | 995 | 37.025 |
| 01:56 ET | 1371 | 37.045 |
| 01:58 ET | 2722 | 37.05 |
| 02:00 ET | 7572 | 37.025 |
| 02:02 ET | 612 | 37.025 |
| 02:03 ET | 611 | 37.03 |
| 02:05 ET | 2284 | 37.05 |
| 02:07 ET | 3816 | 37.055 |
| 02:09 ET | 1048 | 37.065 |
| 02:12 ET | 291 | 37.065 |
| 02:14 ET | 900 | 37.065 |
| 02:16 ET | 1802 | 37.055 |
| 02:18 ET | 2361 | 37.055 |
| 02:20 ET | 200 | 37.05 |
| 02:21 ET | 5394 | 37.05 |
| 02:23 ET | 1262 | 37.055 |
| 02:25 ET | 1344 | 37.065 |
| 02:27 ET | 4481 | 37.055 |
| 02:30 ET | 1499 | 37.055 |
| 02:32 ET | 4419 | 37.055 |
| 02:34 ET | 700 | 37.0225 |
| 02:36 ET | 488 | 37.025 |
| 02:38 ET | 3970 | 37.025 |
| 02:39 ET | 3212 | 37.025 |
| 02:41 ET | 1900 | 37.025 |
| 02:43 ET | 2555 | 37.045 |
| 03:14 ET | 203 | 36.995 |
| 03:15 ET | 1387 | 37.01 |
| 03:17 ET | 1302 | 37.025 |
| 03:19 ET | 1080 | 37.015 |
| 03:21 ET | 2370 | 37.015 |
| 03:24 ET | 3849 | 36.995 |
| 03:26 ET | 1741 | 36.9825 |
| 03:28 ET | 4452 | 36.98 |
| 03:30 ET | 10699 | 37.02 |
| 03:32 ET | 5626 | 37.035 |
| 03:33 ET | 1820 | 37.02 |
| 03:35 ET | 3483 | 37.035 |
| 03:37 ET | 600 | 37.035 |
| 03:39 ET | 9381 | 36.985 |
| 03:42 ET | 11539 | 36.975 |
| 03:44 ET | 4082 | 36.985 |
| 03:46 ET | 8420 | 36.975 |
| 03:48 ET | 6283 | 36.99 |
| 03:50 ET | 1967 | 37.005 |
| 03:51 ET | 6551 | 37.005 |
| 03:53 ET | 1193 | 37.005 |
| 03:55 ET | 18206 | 37 |
| 03:57 ET | 7972 | 37.005 |
| 04:00 ET | 76755 | 37 |
Nov 10, 2024
Tenaris to Commence a USD 700 million Share Buyback Program, from 1:41PM ET on Sunday Nov 10, 2024 by Dow Jones
1:41PM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 6, 2024
Tenaris Announces 2024 Third Quarter Results, from 4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Tenaris Announces 2024 Third Quarter Results, from 4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Trump Win Would Have Positive Implications for Oil Sector -- Market Talk, from 5:02AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:02AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenaris SA | 21.4B | 8.1x | +34.97% |
Cheniere Energy Partners LP | 25.2B | 11.5x | +22.60% |
Halliburton Co | 26.6B | 10.4x | +9.77% |
TechnipFMC PLC | 12.1B | 18.5x | --- |
Targa Resources Corp | 41.8B | 35.4x | --- |
Nov Inc | 6.3B | 5.9x | --- |
Company Information
Tenaris S.A. is a holding company, which is a steel producer with production facilities in Mexico, Argentina, Colombia, United States and Guatemala. The Company supplies round steel bars and flat steel products for its pipes business. It operates through Tubes business segment. The Tubes segment includes the production and sale of both seamless and welded steel tubular products, and related services primarily for the oil and gas industry, principally oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that include in the transformation of steel into tubular products. It operates in geographical areas, such as North America, South America, Europe, Middle East and Africa, and Asia Pacific. Its products and services include OCTG, Premium Connections, Rig Direct, Offshore Line Pipe, Onshore Line Pipe, Hydrocarbon Processing, Power Generation, Sucker Rods, Coiled Tubing, Industrial and Mechanical, and Automotive.
Contact Information
- Headquarters
- 26, Boulevard RoyalLUXEMBOURG, Luxembourg 2449
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board and Chief Executive Officer
- Paolo Rocca
- Vice Chairman of the Board
- German Cura
- Vice Chairman of the Board
- Guillermo Hinojosa
- Chief Financial Officer
- Alicia Mondolo
- President - Southern Cone
- Javier Alvarez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.4B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 581.4M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 05-29-24 |
Beta | 1.42 |
EPS | $4.59 |
Book Value | $28.84 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 20.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
