Tenaris SANYSE:TS
- LAST PRICE30.8200
- TODAY'S CHANGE (%)0.0800 (0.2602%)
- Bid / Lots30.5600/ 1
- Ask / Lots31.1900/ 1
- Open / Previous Close30.7900 / 30.7400
- Day Range
- 52 Week Range
- Volume1,151,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TS |
|---|---|---|
| 09:32 ET | 9568 | 30.7 |
| 09:34 ET | 1386 | 30.72 |
| 09:36 ET | 2616 | 30.73 |
| 09:38 ET | 1169 | 30.76 |
| 09:39 ET | 1150 | 30.74 |
| 09:41 ET | 1323 | 30.77 |
| 09:43 ET | 4343 | 30.79 |
| 09:45 ET | 2181 | 30.785 |
| 09:48 ET | 5659 | 30.78 |
| 09:50 ET | 800 | 30.8 |
| 09:52 ET | 2847 | 30.8 |
| 09:54 ET | 1619 | 30.84 |
| 09:56 ET | 4157 | 30.83 |
| 09:57 ET | 2435 | 30.8799 |
| 09:59 ET | 1588 | 30.885 |
| 10:01 ET | 7880 | 30.89 |
| 10:03 ET | 500 | 30.88 |
| 10:06 ET | 3135 | 30.85 |
| 10:08 ET | 2084 | 30.82 |
| 10:10 ET | 1000 | 30.805 |
| 10:12 ET | 1079 | 30.755 |
| 10:14 ET | 607 | 30.74 |
| 10:15 ET | 2523 | 30.75 |
| 10:17 ET | 500 | 30.75 |
| 10:19 ET | 700 | 30.76 |
| 10:21 ET | 6263 | 30.7756 |
| 10:24 ET | 800 | 30.785 |
| 10:26 ET | 26317 | 30.78 |
| 10:28 ET | 24819 | 30.78 |
| 10:30 ET | 14610 | 30.85 |
| 10:32 ET | 7146 | 30.815 |
| 10:33 ET | 4811 | 30.82 |
| 10:35 ET | 14269 | 30.74 |
| 10:37 ET | 2856 | 30.79 |
| 10:39 ET | 7807 | 30.75 |
| 10:42 ET | 15032 | 30.73 |
| 10:44 ET | 4000 | 30.71 |
| 10:46 ET | 2988 | 30.69 |
| 10:48 ET | 6878 | 30.68 |
| 10:50 ET | 3207 | 30.7 |
| 10:51 ET | 1300 | 30.705 |
| 10:53 ET | 1895 | 30.705 |
| 10:55 ET | 2344 | 30.73 |
| 10:57 ET | 2639 | 30.72 |
| 11:00 ET | 4050 | 30.71 |
| 11:02 ET | 2200 | 30.695 |
| 11:04 ET | 976 | 30.695 |
| 11:06 ET | 700 | 30.695 |
| 11:08 ET | 2222 | 30.73 |
| 11:09 ET | 1300 | 30.725 |
| 11:11 ET | 4056 | 30.72 |
| 11:13 ET | 3221 | 30.72 |
| 11:15 ET | 1873 | 30.73 |
| 11:18 ET | 1851 | 30.73 |
| 11:20 ET | 1803 | 30.775 |
| 11:22 ET | 4528 | 30.75 |
| 11:24 ET | 6348 | 30.74 |
| 11:26 ET | 4748 | 30.77 |
| 11:27 ET | 4522 | 30.76 |
| 11:29 ET | 6658 | 30.78 |
| 11:31 ET | 4531 | 30.8 |
| 11:33 ET | 7723 | 30.815 |
| 11:36 ET | 7085 | 30.83 |
| 11:38 ET | 1405 | 30.82 |
| 11:40 ET | 3401 | 30.81 |
| 11:42 ET | 1400 | 30.765 |
| 11:44 ET | 1000 | 30.76 |
| 11:45 ET | 2543 | 30.775 |
| 11:47 ET | 1427 | 30.785 |
| 11:49 ET | 7011 | 30.76 |
| 11:51 ET | 1914 | 30.77 |
| 11:54 ET | 1650 | 30.755 |
| 11:56 ET | 300 | 30.75 |
| 11:58 ET | 1000 | 30.755 |
| 12:00 ET | 1834 | 30.75 |
| 12:02 ET | 2192 | 30.735 |
| 12:03 ET | 1300 | 30.73 |
| 12:05 ET | 1306 | 30.73 |
| 12:07 ET | 5400 | 30.725 |
| 12:09 ET | 1118 | 30.735 |
| 12:12 ET | 1640 | 30.73 |
| 12:14 ET | 774 | 30.74 |
| 12:16 ET | 627 | 30.76 |
| 12:18 ET | 5975 | 30.74 |
| 12:20 ET | 1000 | 30.76 |
| 12:21 ET | 700 | 30.77 |
| 12:23 ET | 2063 | 30.775 |
| 12:25 ET | 859 | 30.78 |
| 12:27 ET | 700 | 30.79 |
| 12:30 ET | 996 | 30.77 |
| 12:32 ET | 866 | 30.755 |
| 12:34 ET | 200 | 30.75 |
| 12:36 ET | 764 | 30.765 |
| 12:38 ET | 2928 | 30.755 |
| 12:39 ET | 2020 | 30.735 |
| 12:41 ET | 6106 | 30.72 |
| 12:43 ET | 3031 | 30.705 |
| 12:45 ET | 2113 | 30.705 |
| 12:48 ET | 5266 | 30.735 |
| 12:50 ET | 5077 | 30.73 |
| 12:52 ET | 700 | 30.735 |
| 12:54 ET | 1136 | 30.725 |
| 12:56 ET | 1692 | 30.74 |
| 12:57 ET | 2571 | 30.735 |
| 12:59 ET | 3659 | 30.71 |
| 01:01 ET | 574 | 30.72 |
| 01:03 ET | 400 | 30.715 |
| 01:06 ET | 711 | 30.715 |
| 01:08 ET | 1636 | 30.715 |
| 01:10 ET | 750 | 30.72 |
| 01:12 ET | 3507 | 30.72 |
| 01:14 ET | 22103 | 30.74 |
| 01:15 ET | 22883 | 30.77 |
| 01:17 ET | 13487 | 30.77 |
| 01:19 ET | 5662 | 30.79 |
| 01:21 ET | 2228 | 30.795 |
| 01:24 ET | 2900 | 30.76 |
| 01:26 ET | 500 | 30.745 |
| 01:28 ET | 2023 | 30.76 |
| 01:30 ET | 1197 | 30.775 |
| 01:32 ET | 800 | 30.78 |
| 01:33 ET | 1902 | 30.77 |
| 01:35 ET | 1600 | 30.765 |
| 01:37 ET | 3192 | 30.735 |
| 01:39 ET | 3456 | 30.735 |
| 01:42 ET | 1476 | 30.715 |
| 01:44 ET | 1961 | 30.705 |
| 01:46 ET | 2662 | 30.68 |
| 01:48 ET | 6056 | 30.685 |
| 01:50 ET | 2849 | 30.7 |
| 01:51 ET | 1015 | 30.705 |
| 01:53 ET | 2438 | 30.72 |
| 01:55 ET | 1300 | 30.74 |
| 01:57 ET | 6689 | 30.725 |
| 02:00 ET | 1300 | 30.73 |
| 02:02 ET | 5233 | 30.72 |
| 02:04 ET | 3828 | 30.735 |
| 02:06 ET | 6030 | 30.73 |
| 02:08 ET | 2139 | 30.715 |
| 02:09 ET | 1642 | 30.75 |
| 02:11 ET | 400 | 30.755 |
| 02:13 ET | 800 | 30.76 |
| 02:15 ET | 2520 | 30.765 |
| 02:18 ET | 1251 | 30.75 |
| 02:20 ET | 2300 | 30.735 |
| 02:22 ET | 800 | 30.73 |
| 02:24 ET | 3128 | 30.725 |
| 02:26 ET | 4943 | 30.73 |
| 02:27 ET | 1200 | 30.725 |
| 02:29 ET | 1692 | 30.7 |
| 02:31 ET | 2979 | 30.72 |
| 02:33 ET | 1975 | 30.73 |
| 02:36 ET | 2266 | 30.725 |
| 02:38 ET | 600 | 30.715 |
| 02:40 ET | 1632 | 30.705 |
| 02:42 ET | 2938 | 30.69 |
| 02:44 ET | 1875 | 30.69 |
| 02:45 ET | 711 | 30.69 |
| 02:47 ET | 1261 | 30.685 |
| 02:49 ET | 2318 | 30.67 |
| 02:51 ET | 10467 | 30.67 |
| 02:54 ET | 4038 | 30.665 |
| 02:56 ET | 1526 | 30.665 |
| 02:58 ET | 2441 | 30.655 |
| 03:00 ET | 3524 | 30.645 |
| 03:02 ET | 3372 | 30.645 |
| 03:03 ET | 4606 | 30.65 |
| 03:05 ET | 2990 | 30.67 |
| 03:07 ET | 1188 | 30.69 |
| 03:09 ET | 600 | 30.685 |
| 03:12 ET | 2894 | 30.675 |
| 03:14 ET | 4352 | 30.695 |
| 03:16 ET | 2427 | 30.705 |
| 03:18 ET | 814 | 30.71 |
| 03:20 ET | 5071 | 30.725 |
| 03:21 ET | 4366 | 30.72 |
| 03:23 ET | 4848 | 30.75 |
| 03:25 ET | 3468 | 30.745 |
| 03:27 ET | 5707 | 30.755 |
| 03:30 ET | 1578 | 30.755 |
| 03:32 ET | 4568 | 30.785 |
| 03:34 ET | 5322 | 30.81 |
| 03:36 ET | 7968 | 30.79 |
| 03:38 ET | 1907 | 30.76 |
| 03:39 ET | 3155 | 30.755 |
| 03:41 ET | 6399 | 30.795 |
| 03:43 ET | 6212 | 30.785 |
| 03:45 ET | 7779 | 30.765 |
| 03:48 ET | 5281 | 30.77 |
| 03:50 ET | 2119 | 30.775 |
| 03:52 ET | 7663 | 30.8 |
| 03:54 ET | 14899 | 30.81 |
| 03:56 ET | 34473 | 30.805 |
| 03:57 ET | 16251 | 30.805 |
| 03:59 ET | 32378 | 30.82 |
Jun 18, 2024
Brazilian Court Orders Tenaris to Pay an Indemnification in Connection with its Acquisition of a Participation in Usiminas in 2012, from 12:59PM ET on Tuesday Jun 18, 2024 by Dow Jones
12:59PM ET on Tuesday Jun 18, 2024 by Dow Jones*DJ Brazilian Court Orders Tenaris To Pay An Indemnification In Connection With Its Acquisition Of A Participation In Usiminas In 2012 >TS, from 12:59PM ET on Tuesday Jun 18, 2024 by Dow Jones
12:59PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
Tenaris completes Third Tranche and commences Fourth Tranche of its USD1.2 Billion Share Buyback Program, from 4:58PM ET on Friday Jun 14, 2024 by Dow Jones
4:58PM ET on Friday Jun 14, 2024 by Dow JonesPress Release: Tenaris completes Third Tranche and commences Fourth Tranche of its USD1.2 Billion Share Buyback Program, from 4:58PM ET on Friday Jun 14, 2024 by Dow Jones
4:58PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenaris SA | 17.8B | 5.1x | +34.97% |
Cheniere Energy Partners LP | 23.9B | 10.7x | +22.60% |
Targa Resources Corp | 29.1B | 26.9x | --- |
TechnipFMC PLC | 11.3B | 55.6x | --- |
Nov Inc | 7.3B | 7.5x | --- |
TC Energy Corp | 39.3B | 19.7x | -5.96% |
Company Information
Tenaris S.A. is a holding company, which is a steel producer with production facilities in Mexico, Argentina, Colombia, United States and Guatemala. The Company supplies round steel bars and flat steel products for its pipes business. It operates through Tubes business segment. The Tubes segment includes the production and sale of both seamless and welded steel tubular products, and related services primarily for the oil and gas industry, principally oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that include in the transformation of steel into tubular products. It operates in geographical areas, such as North America, South America, Europe, Middle East and Africa, and Asia Pacific. Its products and services include OCTG, Premium Connections, Rig Direct, Offshore Line Pipe, Onshore Line Pipe, Hydrocarbon Processing, Power Generation, Sucker Rods, Coiled Tubing, Industrial and Mechanical, and Automotive.
Contact Information
- Headquarters
- 26, Boulevard RoyalLUXEMBOURG, Luxembourg 2449
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board and Chief Executive Officer
- Paolo Rocca
- Vice Chairman of the Board
- German Cura
- Vice Chairman of the Board
- Guillermo Hinojosa
- Chief Financial Officer
- Alicia Mondolo
- President - Southern Cone
- Javier Alvarez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 581.4M |
Dividend Yield | 3.89% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 05-29-24 |
Beta | 1.43 |
EPS | $6.01 |
Book Value | $28.84 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 26.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
