Tractor Supply CoNASDAQ:TSCO
- LAST PRICE286.1400
- TODAY'S CHANGE (%)0.8600 (0.3015%)
- Bid / Lots259.9700/ 1
- Ask / Lots301.0000/ 1
- Open / Previous Close287.2300 / 285.2800
- Day Range
- 52 Week Range
- Volume713,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSCO |
|---|---|---|
| 09:32 ET | 10870 | 286.805 |
| 09:34 ET | 310 | 288.03 |
| 09:36 ET | 810 | 287.2 |
| 09:38 ET | 1288 | 287.79 |
| 09:39 ET | 700 | 288.75 |
| 09:41 ET | 212 | 288.62 |
| 09:43 ET | 1252 | 288.95 |
| 09:45 ET | 1275 | 288.7 |
| 09:48 ET | 1143 | 288.377415 |
| 09:50 ET | 200 | 288.75 |
| 09:52 ET | 3872 | 287.92 |
| 09:54 ET | 1400 | 288 |
| 09:56 ET | 2397 | 288.04 |
| 09:57 ET | 100 | 288.24 |
| 09:59 ET | 300 | 288.12 |
| 10:01 ET | 7238 | 289.255 |
| 10:03 ET | 476 | 288.64 |
| 10:06 ET | 841 | 288.83 |
| 10:08 ET | 200 | 288.51 |
| 10:10 ET | 300 | 288.82 |
| 10:12 ET | 200 | 288.64 |
| 10:14 ET | 300 | 288.6 |
| 10:15 ET | 564 | 288.54 |
| 10:17 ET | 1911 | 288.5 |
| 10:19 ET | 2527 | 288.51 |
| 10:21 ET | 504 | 287.91 |
| 10:24 ET | 4163 | 288.99 |
| 10:26 ET | 300 | 288.975 |
| 10:28 ET | 5204 | 289.4 |
| 10:30 ET | 300 | 289.27 |
| 10:32 ET | 200 | 289.38 |
| 10:33 ET | 1225 | 289.73 |
| 10:35 ET | 1559 | 289.33 |
| 10:37 ET | 2946 | 289.71 |
| 10:39 ET | 400 | 289.535 |
| 10:42 ET | 100 | 289.7 |
| 10:44 ET | 1671 | 289.0851 |
| 10:46 ET | 100 | 289.11 |
| 10:48 ET | 2332 | 288.98 |
| 10:50 ET | 400 | 288.64 |
| 10:51 ET | 370 | 288.81 |
| 10:53 ET | 424 | 288.6236 |
| 10:55 ET | 400 | 288.68 |
| 10:57 ET | 484 | 288.77 |
| 11:00 ET | 500 | 288.88 |
| 11:02 ET | 500 | 288.77 |
| 11:04 ET | 1441 | 288.61 |
| 11:06 ET | 100 | 288.71 |
| 11:08 ET | 390 | 288.52 |
| 11:09 ET | 278 | 288.52 |
| 11:11 ET | 200 | 288.52 |
| 11:13 ET | 600 | 288.71 |
| 11:15 ET | 2218 | 288.68 |
| 11:18 ET | 400 | 288.64 |
| 11:20 ET | 960 | 288.53 |
| 11:22 ET | 500 | 288.245 |
| 11:24 ET | 366 | 288.37 |
| 11:26 ET | 200 | 288.18 |
| 11:27 ET | 500 | 288.095 |
| 11:29 ET | 7002 | 288.315 |
| 11:31 ET | 400 | 288.41 |
| 11:33 ET | 200 | 288.285 |
| 11:36 ET | 1450 | 288.81 |
| 11:38 ET | 1100 | 288.5 |
| 11:40 ET | 200 | 288.64 |
| 11:42 ET | 1328 | 288.49 |
| 11:44 ET | 200 | 288.565 |
| 11:45 ET | 800 | 288.41 |
| 11:47 ET | 200 | 288.63 |
| 11:49 ET | 686 | 288.325 |
| 11:51 ET | 575 | 288.49 |
| 11:54 ET | 673 | 288.375 |
| 11:56 ET | 1437 | 287.82 |
| 11:58 ET | 500 | 288.17 |
| 12:00 ET | 300 | 288.13 |
| 12:02 ET | 600 | 287.88 |
| 12:03 ET | 1300 | 287.83 |
| 12:05 ET | 1350 | 287.535 |
| 12:07 ET | 2084 | 287.8 |
| 12:09 ET | 100 | 287.775 |
| 12:12 ET | 100 | 287.77 |
| 12:14 ET | 563 | 287.625 |
| 12:16 ET | 1713 | 287.14 |
| 12:18 ET | 600 | 287.31 |
| 12:20 ET | 200 | 287.255 |
| 12:21 ET | 470 | 287.3 |
| 12:23 ET | 1902 | 287 |
| 12:25 ET | 466 | 286.945 |
| 12:27 ET | 1400 | 286.78 |
| 12:30 ET | 1700 | 286.965 |
| 12:32 ET | 1808 | 286.6525 |
| 12:34 ET | 265 | 286.66 |
| 12:36 ET | 321 | 286.78 |
| 12:38 ET | 200 | 286.46 |
| 12:39 ET | 1000 | 286.57 |
| 12:41 ET | 400 | 286.615 |
| 12:43 ET | 100 | 286.75 |
| 12:45 ET | 899 | 286.73 |
| 12:48 ET | 300 | 286.82 |
| 12:50 ET | 1345 | 286.63 |
| 12:52 ET | 200 | 286.62 |
| 12:54 ET | 500 | 286.69 |
| 12:56 ET | 200 | 286.645 |
| 12:57 ET | 100 | 286.635 |
| 12:59 ET | 586 | 286.51 |
| 01:01 ET | 600 | 286.68 |
| 01:03 ET | 800 | 286.7 |
| 01:06 ET | 300 | 286.705 |
| 01:08 ET | 2170 | 286.48 |
| 01:10 ET | 762 | 286.475 |
| 01:12 ET | 100 | 286.28 |
| 01:14 ET | 500 | 286.6 |
| 01:15 ET | 100 | 286.6825 |
| 01:17 ET | 781 | 286.64 |
| 01:19 ET | 100 | 286.66 |
| 01:21 ET | 1300 | 286.915 |
| 01:24 ET | 100 | 287.13 |
| 01:26 ET | 1258 | 287.16 |
| 01:30 ET | 100 | 287.41 |
| 01:32 ET | 100 | 287.26 |
| 01:33 ET | 2630 | 287.285 |
| 01:35 ET | 100 | 287.285 |
| 01:37 ET | 1400 | 287.23 |
| 01:39 ET | 561 | 287.13 |
| 01:42 ET | 700 | 287.13 |
| 01:44 ET | 100 | 286.98 |
| 01:46 ET | 1010 | 287.12 |
| 01:48 ET | 613 | 287.115 |
| 01:50 ET | 400 | 287.31 |
| 01:51 ET | 200 | 287.27 |
| 01:55 ET | 300 | 287.2 |
| 01:57 ET | 2817 | 286.99 |
| 02:00 ET | 4100 | 287.22 |
| 02:02 ET | 100 | 287.41 |
| 02:06 ET | 200 | 287.395 |
| 02:08 ET | 1289 | 287.22 |
| 02:09 ET | 100 | 287.09 |
| 02:11 ET | 274 | 287.31 |
| 02:13 ET | 300 | 287.145 |
| 02:15 ET | 1755 | 287.41 |
| 02:18 ET | 100 | 287.21 |
| 02:20 ET | 600 | 287.34 |
| 02:22 ET | 628 | 287.52 |
| 02:24 ET | 1086 | 287.55 |
| 02:26 ET | 1243 | 287.58 |
| 02:27 ET | 3730 | 287.12 |
| 02:29 ET | 230 | 287.105 |
| 02:31 ET | 200 | 286.98 |
| 02:33 ET | 700 | 286.73 |
| 02:38 ET | 100 | 286.66 |
| 02:40 ET | 1089 | 286.595 |
| 02:42 ET | 202 | 286.58 |
| 02:44 ET | 1000 | 286.95 |
| 02:45 ET | 240 | 286.94 |
| 02:47 ET | 200 | 287.21 |
| 02:49 ET | 2350 | 287.09 |
| 02:51 ET | 1427 | 287.31 |
| 02:54 ET | 979 | 287.165 |
| 02:56 ET | 600 | 287.04 |
| 02:58 ET | 1048 | 287.2 |
| 03:00 ET | 100 | 287.19 |
| 03:02 ET | 672 | 286.955 |
| 03:03 ET | 300 | 286.95 |
| 03:05 ET | 319 | 286.86 |
| 03:07 ET | 1200 | 286.515 |
| 03:09 ET | 2735 | 286.63 |
| 03:12 ET | 100 | 286.46 |
| 03:14 ET | 425 | 286.65 |
| 03:16 ET | 2667 | 286.785 |
| 03:18 ET | 1305 | 287.02 |
| 03:20 ET | 25408 | 286.875 |
| 03:21 ET | 600 | 286.85 |
| 03:23 ET | 1000 | 286.855 |
| 03:25 ET | 500 | 286.74 |
| 03:27 ET | 600 | 286.815 |
| 03:30 ET | 2383 | 287.01 |
| 03:32 ET | 1326 | 287.22 |
| 03:34 ET | 2745 | 287.645 |
| 03:36 ET | 815 | 287.64 |
| 03:38 ET | 4645 | 288.09 |
| 03:39 ET | 3505 | 288.175 |
| 03:41 ET | 1256 | 288.07 |
| 03:43 ET | 2777 | 287.93 |
| 03:45 ET | 3078 | 287.88 |
| 03:48 ET | 2579 | 287.81 |
| 03:50 ET | 1678 | 287.79 |
| 03:52 ET | 7791 | 287.78 |
| 03:54 ET | 3579 | 287.625 |
| 03:56 ET | 14480 | 286.67 |
| 03:57 ET | 9821 | 286.98 |
| 03:59 ET | 148498 | 286.14 |
Sep 26, 2024
Tractor Supply Receives 2024 EPA SmartWay Excellence Award, from 2:03PM ET on Thursday Sep 26, 2024 by Dow Jones
2:03PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Tractor Supply and Miranda Lambert's MuttNation Foundation "Relief for Rescues" Fund Provides Aid to Pets Across the U.S., from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
DJ Tractor Supply Initiated at Buy by Melius Research, from 2:00PM ET on Monday Sep 23, 2024 by Dow Jones
2:00PM ET on Monday Sep 23, 2024 by Dow JonesTractor Supply Hosts Nationwide Farmers Market, from 11:40AM ET on Monday Sep 23, 2024 by Dow Jones
11:40AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
Tractor Supply Launches Annual National FFA Convention & Expo T-shirt Fundraiser, from 1:40PM ET on Tuesday Sep 17, 2024 by Dow Jones
1:40PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tractor Supply Co | 30.8B | 27.6x | +18.53% |
Carvana Co | 35.4B | 53.6x | --- |
DICK'S Sporting Goods Inc | 17.7B | 15.3x | +30.34% |
Ulta Beauty Inc | 19.1B | 16.2x | +18.92% |
Chewy Inc | 12.4B | 36.0x | --- |
Asbury Automotive Group Inc | 4.8B | 12.6x | +28.14% |
Company Information
Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company and Petsense by Tractor Supply. Its stores are located in towns outlying various metropolitan markets and in rural communities. It also offers an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. The Company's selection of merchandise consists of various product categories, including livestock, equine and agriculture; companion animal; seasonal and recreation; truck, tool, and hardware, and clothing, gift, and decor. Its brands include 4health, American Farmworks, Bit & Bridle, Blue Mountain, C.E. Schmidt, Country Lane, Countyline, and others. The livestock, equine and agricultural products include livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals.
Contact Information
- Headquarters
- 5401 Virginia WayBRENTWOOD, TN, United States 37027
- Phone
- 615-440-4600
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Edna Morris
- President, Chief Executive Officer, Director
- Harry Lawton
- Chief Financial Officer, Executive Vice President, Treasurer
- Kurt Barton
- Chief Human Resource Officer, Executive Vice President
- Melissa Kersey
- Executive Vice President, Chief Technology, Digital Commerce and Strategy Officer
- Robert Mills
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.8B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 107.9M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-10-24 |
Beta | 0.80 |
EPS | $10.36 |
Book Value | $19.91 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 10.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
