Tractor Supply CoNASDAQ:TSCO
- LAST PRICE267.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots267.0100/ 1
- Ask / Lots267.4900/ 1
- Open / Previous Close280.4200 / 267.5600
- Day Range
- 52 Week Range
- Volume1,980,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSCO |
|---|---|---|
| 09:32 ET | 20771 | 281.32 |
| 09:34 ET | 11783 | 279.11 |
| 09:36 ET | 33759 | 277.1 |
| 09:38 ET | 18234 | 277.12 |
| 09:39 ET | 15205 | 276.03 |
| 09:41 ET | 10734 | 275.65 |
| 09:43 ET | 17857 | 275.08 |
| 09:45 ET | 13747 | 273.73 |
| 09:48 ET | 5283 | 273.02 |
| 09:50 ET | 14879 | 273.5 |
| 09:52 ET | 7219 | 272.735 |
| 09:54 ET | 10957 | 274.99 |
| 09:56 ET | 14579 | 274.88 |
| 09:57 ET | 32184 | 274.68 |
| 09:59 ET | 1772 | 274.48 |
| 10:01 ET | 4318 | 274.24 |
| 10:03 ET | 5266 | 273.36 |
| 10:06 ET | 14135 | 272.85 |
| 10:08 ET | 7674 | 273.265 |
| 10:10 ET | 2250 | 272.51 |
| 10:12 ET | 3252 | 272.45 |
| 10:14 ET | 3630 | 271.51 |
| 10:15 ET | 5497 | 271.745 |
| 10:17 ET | 5199 | 272.325 |
| 10:19 ET | 737 | 271.87 |
| 10:21 ET | 3018 | 271.42 |
| 10:24 ET | 1143 | 271.87 |
| 10:26 ET | 2610 | 271.99 |
| 10:28 ET | 7910 | 272.01 |
| 10:30 ET | 3019 | 272.31 |
| 10:32 ET | 1599 | 271.55 |
| 10:33 ET | 1900 | 271.505 |
| 10:35 ET | 2201 | 271.34 |
| 10:37 ET | 8526 | 271.25 |
| 10:39 ET | 12794 | 270.08 |
| 10:42 ET | 2415 | 269.95 |
| 10:44 ET | 3596 | 269.995 |
| 10:46 ET | 4000 | 270.535 |
| 10:48 ET | 6767 | 269.185 |
| 10:50 ET | 19525 | 267.93 |
| 10:51 ET | 5859 | 268.69 |
| 10:53 ET | 8773 | 268.69 |
| 10:55 ET | 4028 | 268.5 |
| 10:57 ET | 10212 | 267.895 |
| 11:00 ET | 5369 | 268.485 |
| 11:02 ET | 3326 | 267.91 |
| 11:04 ET | 2400 | 267.87 |
| 11:06 ET | 1762 | 267.655 |
| 11:08 ET | 3400 | 268.355 |
| 11:09 ET | 4195 | 268.295 |
| 11:11 ET | 7092 | 268.305 |
| 11:13 ET | 5172 | 268.42 |
| 11:15 ET | 3929 | 268.2014 |
| 11:18 ET | 2549 | 267.8 |
| 11:20 ET | 2645 | 268.025 |
| 11:22 ET | 3800 | 267.34 |
| 11:24 ET | 2892 | 266.73 |
| 11:26 ET | 5053 | 266.99 |
| 11:27 ET | 4102 | 267.17 |
| 11:29 ET | 4000 | 267.68 |
| 11:31 ET | 1600 | 267.8 |
| 11:33 ET | 3081 | 267.26 |
| 11:36 ET | 3157 | 267.06 |
| 11:38 ET | 4160 | 267.04 |
| 11:40 ET | 1200 | 266.6449 |
| 11:42 ET | 1000 | 266.27 |
| 11:44 ET | 5268 | 266.59 |
| 11:45 ET | 1300 | 266.5 |
| 11:47 ET | 1276 | 266.14 |
| 11:49 ET | 2200 | 266.175 |
| 11:51 ET | 2154 | 266.085 |
| 11:54 ET | 4771 | 265.11 |
| 11:56 ET | 7093 | 265.32 |
| 11:58 ET | 10020 | 265.26 |
| 12:00 ET | 15023 | 265.68 |
| 12:02 ET | 4462 | 265.82 |
| 12:03 ET | 1300 | 265.87 |
| 12:05 ET | 2745 | 265.5549 |
| 12:07 ET | 2297 | 266.035 |
| 12:09 ET | 2948 | 265.16 |
| 12:12 ET | 3819 | 265.115 |
| 12:14 ET | 6393 | 264.6 |
| 12:16 ET | 10376 | 265.015 |
| 12:18 ET | 2775 | 264.915 |
| 12:20 ET | 1926 | 264.66 |
| 12:21 ET | 2955 | 264.68 |
| 12:23 ET | 1716 | 264.78 |
| 12:25 ET | 4650 | 265.87 |
| 12:27 ET | 4080 | 265.8 |
| 12:30 ET | 600 | 266 |
| 12:32 ET | 2182 | 266.42 |
| 12:34 ET | 3000 | 265.65 |
| 12:36 ET | 380 | 265.68 |
| 12:38 ET | 500 | 265.68 |
| 12:39 ET | 1500 | 265.16 |
| 12:41 ET | 500 | 264.52 |
| 12:43 ET | 1552 | 264.652 |
| 12:45 ET | 1200 | 264.855 |
| 12:48 ET | 909 | 265.03 |
| 12:50 ET | 3500 | 264.8875 |
| 12:52 ET | 952 | 264.545 |
| 12:54 ET | 2703 | 264.3001 |
| 12:56 ET | 4012 | 264.91 |
| 12:57 ET | 5570 | 264.72 |
| 12:59 ET | 4833 | 264.32 |
| 01:01 ET | 1807 | 264.35 |
| 01:03 ET | 3537 | 264.3 |
| 01:06 ET | 2050 | 264.5 |
| 01:08 ET | 1465 | 264.44 |
| 01:10 ET | 4198 | 264.38 |
| 01:12 ET | 2234 | 264.19 |
| 01:14 ET | 4418 | 264.445 |
| 01:15 ET | 7705 | 263.78 |
| 01:17 ET | 6732 | 264 |
| 01:19 ET | 13382 | 263.885 |
| 01:21 ET | 14664 | 264.375 |
| 01:24 ET | 3223 | 264.025 |
| 01:26 ET | 1403 | 263.64 |
| 01:28 ET | 3072 | 263.89 |
| 01:30 ET | 5703 | 263.96 |
| 01:32 ET | 7931 | 264.665 |
| 01:33 ET | 3109 | 264.33 |
| 01:35 ET | 3256 | 263.935 |
| 01:37 ET | 2904 | 263.7699 |
| 01:39 ET | 7331 | 263.47 |
| 01:42 ET | 1000 | 263.535 |
| 01:44 ET | 1200 | 263.75 |
| 01:46 ET | 1847 | 263.72 |
| 01:48 ET | 797 | 263.73 |
| 01:50 ET | 7818 | 263.78 |
| 01:51 ET | 1400 | 263.815 |
| 01:53 ET | 1724 | 263.85 |
| 01:55 ET | 2981 | 263.84 |
| 01:57 ET | 1111 | 263.64 |
| 02:00 ET | 2083 | 263.61 |
| 02:02 ET | 1105 | 263.64 |
| 02:04 ET | 3131 | 263.35 |
| 02:06 ET | 5646 | 262.8799 |
| 02:08 ET | 2100 | 262.78 |
| 02:09 ET | 2269 | 262.815 |
| 02:11 ET | 3000 | 263.3776 |
| 02:13 ET | 3112 | 263.54 |
| 02:15 ET | 3469 | 264 |
| 02:18 ET | 3939 | 263.625 |
| 02:20 ET | 10535 | 263.8921 |
| 02:22 ET | 4550 | 263.23 |
| 02:24 ET | 1948 | 263.64 |
| 02:26 ET | 12300 | 264 |
| 02:27 ET | 9070 | 263.565 |
| 02:29 ET | 2515 | 263.25 |
| 02:31 ET | 3319 | 263.225 |
| 02:33 ET | 4001 | 263.56 |
| 02:36 ET | 4700 | 264.21 |
| 02:38 ET | 3190 | 264.16 |
| 02:40 ET | 3984 | 264.015 |
| 02:42 ET | 1600 | 264.19 |
| 02:44 ET | 2417 | 264.8 |
| 02:45 ET | 4671 | 265.455 |
| 02:47 ET | 16625 | 265.26 |
| 02:49 ET | 3216 | 264.9 |
| 02:51 ET | 3066 | 264.37 |
| 02:54 ET | 1431 | 264.13 |
| 02:56 ET | 7221 | 264.29 |
| 02:58 ET | 10833 | 265 |
| 03:00 ET | 10862 | 265.17 |
| 03:02 ET | 3981 | 265.43 |
| 03:03 ET | 7358 | 265.815 |
| 03:05 ET | 2775 | 266.04 |
| 03:07 ET | 7360 | 266.39 |
| 03:09 ET | 4340 | 266.77 |
| 03:12 ET | 5469 | 266.5403 |
| 03:14 ET | 5629 | 266.76 |
| 03:16 ET | 3151 | 266.815 |
| 03:18 ET | 7502 | 266.45 |
| 03:20 ET | 5296 | 266.81 |
| 03:21 ET | 2500 | 266.635 |
| 03:23 ET | 8154 | 266.75 |
| 03:25 ET | 4472 | 267.319 |
| 03:27 ET | 7312 | 267.295 |
| 03:30 ET | 15096 | 266.545 |
| 03:32 ET | 4416 | 265.65 |
| 03:34 ET | 3817 | 265.995 |
| 03:36 ET | 9941 | 265.8875 |
| 03:38 ET | 4695 | 266.585 |
| 03:39 ET | 5968 | 266.33 |
| 03:41 ET | 7135 | 266.25 |
| 03:43 ET | 5692 | 266.7 |
| 03:45 ET | 8627 | 266.98 |
| 03:48 ET | 6619 | 267.265 |
| 03:50 ET | 6069 | 267.515 |
| 03:52 ET | 18206 | 267.365 |
| 03:54 ET | 20762 | 267.11 |
| 03:56 ET | 19907 | 267.325 |
| 03:57 ET | 25022 | 267.165 |
| 03:59 ET | 26096 | 267.56 |
Yesterday
May 21, 2024
Tractor Supply to Present at Upcoming Investor Conference, from 10:00AM ET on Tuesday May 21, 2024 by Dow Jones
10:00AM ET on Tuesday May 21, 2024 by Dow JonesTractor Supply Recognized for Excellence in Customer Service, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Tractor Supply Foundation Donates More Than $150,000 to Support Relief Efforts in Wake of Severe Weather, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tractor Supply Co | 30.8B | 26.1x | +18.53% |
DICK'S Sporting Goods Inc | 18.6B | 18.4x | +30.34% |
Carvana Co | 20.3B | 39.8x | --- |
Ulta Beauty Inc | 18.9B | 15.2x | +18.92% |
Autozone Inc | 47.5B | 19.1x | +25.92% |
Chewy Inc | 9.2B | 115.3x | --- |
Company Information
Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company and Petsense by Tractor Supply. Its stores are located in towns outlying various metropolitan markets and in rural communities. It also offers an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. The Company's selection of merchandise consists of various product categories, including livestock, equine and agriculture; companion animal; seasonal and recreation; truck, tool, and hardware, and clothing, gift, and decor. Its brands include 4health, American Farmworks, Bit & Bridle, Blue Mountain, C.E. Schmidt, Country Lane, Countyline, and others. The livestock, equine and agricultural products include livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals.
Contact Information
- Headquarters
- 5401 Virginia WayBRENTWOOD, TN, United States 37027
- Phone
- 615-440-4600
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Edna Morris
- President, Chief Executive Officer, Director
- Harry Lawton
- Chief Financial Officer, Executive Vice President, Treasurer
- Kurt Barton
- Chief Human Resource Officer, Executive Vice President
- Melissa Kersey
- Executive Vice President, Chief Technology, Digital Commerce and Strategy Officer
- Robert Mills
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.8B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 107.8M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-11-24 |
Beta | 0.82 |
EPS | $10.26 |
Book Value | $19.91 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
