United Natural Foods IncNYSE:UNFI
- LAST PRICE21.4400
- TODAY'S CHANGE (%)0.1300 (0.6100%)
- Bid / Lots21.2000/ 1
- Ask / Lots22.3200/ 1
- Open / Previous Close21.3300 / 21.3100
- Day Range
- 52 Week Range
- Volume394,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNFI |
|---|---|---|
| 09:32 ET | 4787 | 21.33 |
| 09:33 ET | 645 | 21.3089 |
| 09:35 ET | 2200 | 21.33 |
| 09:37 ET | 1507 | 21.375 |
| 09:39 ET | 3000 | 21.4177 |
| 09:42 ET | 1200 | 21.27 |
| 09:46 ET | 613 | 21.38 |
| 09:48 ET | 1327 | 21.405 |
| 09:50 ET | 4069 | 21.525 |
| 09:51 ET | 700 | 21.475 |
| 09:53 ET | 275 | 21.465 |
| 09:55 ET | 1000 | 21.415 |
| 09:57 ET | 5766 | 21.345 |
| 10:00 ET | 1100 | 21.42 |
| 10:02 ET | 1000 | 21.4467 |
| 10:04 ET | 1593 | 21.465 |
| 10:06 ET | 1424 | 21.37 |
| 10:08 ET | 393 | 21.385 |
| 10:11 ET | 600 | 21.35 |
| 10:13 ET | 903 | 21.445 |
| 10:15 ET | 340 | 21.49 |
| 10:18 ET | 696 | 21.5 |
| 10:20 ET | 253 | 21.46 |
| 10:22 ET | 200 | 21.44 |
| 10:24 ET | 425 | 21.46 |
| 10:26 ET | 275 | 21.5 |
| 10:27 ET | 300 | 21.465 |
| 10:29 ET | 200 | 21.505 |
| 10:31 ET | 1600 | 21.505 |
| 10:33 ET | 1082 | 21.57 |
| 10:36 ET | 214 | 21.6099 |
| 10:40 ET | 204 | 21.58 |
| 10:42 ET | 200 | 21.55 |
| 10:44 ET | 1534 | 21.63 |
| 10:45 ET | 500 | 21.62 |
| 10:47 ET | 4500 | 21.6446 |
| 10:49 ET | 400 | 21.59 |
| 10:51 ET | 624 | 21.552701 |
| 10:54 ET | 901 | 21.5 |
| 10:56 ET | 561 | 21.49 |
| 10:58 ET | 400 | 21.52 |
| 11:00 ET | 445 | 21.62 |
| 11:02 ET | 900 | 21.665 |
| 11:03 ET | 405 | 21.69 |
| 11:05 ET | 667 | 21.665 |
| 11:07 ET | 200 | 21.65 |
| 11:09 ET | 808 | 21.6 |
| 11:12 ET | 300 | 21.54 |
| 11:14 ET | 312 | 21.58 |
| 11:16 ET | 2210 | 21.51 |
| 11:20 ET | 417 | 21.52 |
| 11:25 ET | 200 | 21.5065 |
| 11:27 ET | 1080 | 21.54 |
| 11:32 ET | 414 | 21.53 |
| 11:34 ET | 558 | 21.514 |
| 11:38 ET | 500 | 21.54 |
| 11:39 ET | 300 | 21.555 |
| 11:43 ET | 300 | 21.53 |
| 11:45 ET | 115 | 21.5358 |
| 11:54 ET | 100 | 21.535 |
| 11:56 ET | 200 | 21.54 |
| 11:57 ET | 508 | 21.47 |
| 12:06 ET | 368 | 21.46 |
| 12:08 ET | 679 | 21.45 |
| 12:10 ET | 1107 | 21.41 |
| 12:14 ET | 101 | 21.34 |
| 12:15 ET | 200 | 21.3 |
| 12:19 ET | 100 | 21.3 |
| 12:24 ET | 783 | 21.327 |
| 12:26 ET | 954 | 21.35 |
| 12:28 ET | 320 | 21.355 |
| 12:32 ET | 200 | 21.35 |
| 12:33 ET | 206 | 21.34 |
| 12:37 ET | 2476 | 21.33 |
| 12:39 ET | 2406 | 21.35 |
| 12:44 ET | 200 | 21.37 |
| 12:46 ET | 483 | 21.3799 |
| 12:48 ET | 300 | 21.42 |
| 12:53 ET | 610 | 21.44 |
| 12:57 ET | 511 | 21.44 |
| 01:00 ET | 300 | 21.41 |
| 01:02 ET | 200 | 21.41 |
| 01:04 ET | 300 | 21.41 |
| 01:06 ET | 100 | 21.39 |
| 01:09 ET | 595 | 21.41 |
| 01:13 ET | 293 | 21.4 |
| 01:15 ET | 250 | 21.4 |
| 01:18 ET | 200 | 21.39 |
| 01:22 ET | 100 | 21.36 |
| 01:24 ET | 576 | 21.4099 |
| 01:26 ET | 1129 | 21.4 |
| 01:27 ET | 732 | 21.45 |
| 01:29 ET | 267 | 21.47 |
| 01:31 ET | 723 | 21.47 |
| 01:33 ET | 200 | 21.46 |
| 01:36 ET | 102 | 21.45 |
| 01:40 ET | 706 | 21.53 |
| 01:44 ET | 316 | 21.51 |
| 01:47 ET | 300 | 21.54 |
| 01:49 ET | 904 | 21.52 |
| 01:51 ET | 500 | 21.55 |
| 01:54 ET | 300 | 21.5541 |
| 01:56 ET | 698 | 21.56 |
| 02:00 ET | 2035 | 21.61 |
| 02:02 ET | 260 | 21.605 |
| 02:03 ET | 1839 | 21.63 |
| 02:07 ET | 200 | 21.61 |
| 02:09 ET | 300 | 21.63 |
| 02:12 ET | 850 | 21.61 |
| 02:14 ET | 200 | 21.57 |
| 02:20 ET | 6435 | 21.58 |
| 02:21 ET | 410 | 21.55 |
| 02:23 ET | 500 | 21.535 |
| 02:25 ET | 100 | 21.53 |
| 02:27 ET | 200 | 21.53 |
| 02:30 ET | 300 | 21.52 |
| 02:32 ET | 1347 | 21.56 |
| 02:34 ET | 620 | 21.57 |
| 02:36 ET | 596 | 21.58 |
| 02:38 ET | 100 | 21.57 |
| 02:39 ET | 240 | 21.584 |
| 02:41 ET | 250 | 21.59 |
| 02:45 ET | 708 | 21.61 |
| 02:48 ET | 734 | 21.6 |
| 02:50 ET | 300 | 21.6 |
| 02:52 ET | 100 | 21.6042 |
| 02:54 ET | 3952 | 21.58 |
| 02:57 ET | 600 | 21.57 |
| 03:01 ET | 450 | 21.52 |
| 03:03 ET | 300 | 21.55 |
| 03:06 ET | 301 | 21.52 |
| 03:08 ET | 404 | 21.56 |
| 03:10 ET | 466 | 21.52 |
| 03:12 ET | 372 | 21.505 |
| 03:14 ET | 100 | 21.5 |
| 03:15 ET | 600 | 21.5 |
| 03:19 ET | 100 | 21.5 |
| 03:21 ET | 1334 | 21.53 |
| 03:24 ET | 131 | 21.52 |
| 03:26 ET | 1353 | 21.5499 |
| 03:30 ET | 408 | 21.55 |
| 03:32 ET | 1604 | 21.52 |
| 03:33 ET | 888 | 21.49 |
| 03:35 ET | 205 | 21.5 |
| 03:37 ET | 200 | 21.505 |
| 03:39 ET | 1388 | 21.52 |
| 03:42 ET | 944 | 21.515 |
| 03:44 ET | 1111 | 21.45 |
| 03:46 ET | 100 | 21.44 |
| 03:48 ET | 852 | 21.47 |
| 03:50 ET | 2218 | 21.475 |
| 03:51 ET | 3247 | 21.49 |
| 03:53 ET | 1583 | 21.485 |
| 03:55 ET | 847 | 21.49 |
| 03:57 ET | 2752 | 21.465 |
| 04:00 ET | 93447 | 21.44 |
Oct 25, 2024
Oct 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Natural Foods Inc | 1.3B | -11.3x | --- |
US Foods Holding Corp | 16.4B | 28.7x | +1.73% |
SpartanNash Co | 639.1M | 14.3x | +9.95% |
Ingles Markets Inc | 1.4B | 8.5x | +30.21% |
Weis Markets Inc | 2.0B | 21.5x | +10.37% |
Grocery Outlet Holding Corp | 1.7B | 34.7x | +33.59% |
Company Information
United Natural Foods, Inc. is a distributor of grocery and non-food products, and support services provider to retailers in the United States and Canada. The Company operates through two segments: Wholesale and Retail. It also includes a manufacturing division and a branded product line division. The Wholesale segment is engaged in the distribution of grocery and non-food products and provides support services to retailers in the United States and Canada. The Retail segment derives revenues from the sale of groceries and other products at retail locations operated by the Company. The Company offers approximately 250,000 products consisting of national, regional and private label brands grouped into the following main product categories: grocery and general merchandise; perishables; frozen foods; wellness and personal care items; and bulk and foodservice products. Its other segment includes a single location food manufacturing business.
Contact Information
- Headquarters
- 313 Iron Horse WayPROVIDENCE, RI, United States 02908-5637
- Phone
- 401-528-8634
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jack Stahl
- President, Chief Financial Officer
- Giorgio Tarditi
- Chief Executive Officer, Director
- J. Alexander Douglas
- President - Wholesale
- Louis Martin
- President and Chief Executive Officer - Retail
- Andre Persaud
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $31.0B |
Shares Outstanding | 59.9M |
United Natural Foods Inc does not pay a dividend. | |
Beta | 0.59 |
EPS | $-1.89 |
Book Value | $27.58 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | -0.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
