• LAST PRICE
    246.8100
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.0811%)
  • Bid / Lots
    246.7700/ 1
  • Ask / Lots
    246.8300/ 2
  • Open / Previous Close
    248.0000 / 246.6100
  • Day Range
    Low 246.6170
    High 248.4900
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    682,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 246.61
TimeVolumeUNP
09:32 ET18028247.755
09:34 ET2036247.5479
09:36 ET400247.54
09:38 ET704247.8
09:39 ET2751247.98
09:41 ET1646247.86
09:43 ET1071248.03
09:45 ET3957248.015
09:48 ET4490247.94
09:50 ET2324248.095
09:52 ET1621248.33
09:54 ET2550248.25
09:56 ET800248.08
09:57 ET2000248.18
09:59 ET7922248.095
10:01 ET24677247.655
10:03 ET1650247.57
10:06 ET1380247.62
10:08 ET3297248.06
10:10 ET1497248.27
10:12 ET2008248.25
10:14 ET1170248.3
10:15 ET250248.1618
10:17 ET2957248.18
10:19 ET1000248.18
10:21 ET720248.29
10:24 ET1733248.28
10:26 ET1400248.29
10:28 ET600248.38
10:30 ET10168248.325
10:32 ET662248.2
10:33 ET1793248.355
10:35 ET4918248.285
10:37 ET668248.31
10:39 ET3554248.34
10:42 ET1377248.33
10:44 ET495248.3932
10:46 ET435248.26
10:48 ET1022248.22
10:50 ET450248.26
10:51 ET600248.33
10:53 ET400248.31
10:55 ET807248.41
10:57 ET627248.415
11:00 ET1249248.3289
11:02 ET2375248.1
11:04 ET1504247.99
11:06 ET618247.85
11:08 ET2760247.83
11:09 ET2546247.66
11:11 ET569247.73
11:13 ET1233247.635
11:15 ET859247.6156
11:18 ET902247.6
11:20 ET1970247.525
11:22 ET1615247.58
11:24 ET1859247.56
11:26 ET245247.45
11:27 ET809247.21
11:29 ET3062247.27
11:31 ET2282247.34
11:33 ET526247.21
11:36 ET1005247.255
11:38 ET3264247.485
11:40 ET2425247.32
11:42 ET400247.24
11:44 ET1002247.28
11:45 ET2100247.21
11:47 ET521247.175
11:49 ET600247.245
11:51 ET1477247.33
11:54 ET1721247.255
11:56 ET5018247.44
11:58 ET1000247.37
12:00 ET850247.45
12:02 ET528247.45
12:03 ET753247.5956
12:05 ET503247.56
12:07 ET800247.8
12:09 ET920247.77
12:12 ET5479247.51
12:14 ET3600247.5
12:16 ET2900247.46
12:18 ET3743247.42
12:20 ET771247.3277
12:21 ET1332247.13
12:23 ET632247.185
12:25 ET1106247.2414
12:27 ET619247.24
12:30 ET600247.22
12:32 ET1557247.385
12:34 ET758247.27
12:36 ET751247.26
12:38 ET500247.23
12:39 ET1561247.135
12:41 ET332247.09
12:43 ET698247.24
12:45 ET405247.19
12:48 ET1665247.17
12:50 ET1196247.19
12:52 ET535247.11
12:54 ET219247.1293
12:56 ET500247.185
12:57 ET665247.24
12:59 ET668247.19
01:01 ET100247.16
01:03 ET439247.08
01:06 ET904247.17
01:08 ET200247.18
01:10 ET1603247.09
01:12 ET500246.95
01:14 ET358246.89
01:15 ET228246.9291
01:17 ET400246.775
01:19 ET14526246.83
01:21 ET2341246.72
01:24 ET1300246.6841
01:26 ET2327246.725
01:28 ET1522246.617
01:30 ET319246.7009
01:32 ET2594246.855
01:33 ET1520246.9
01:35 ET300246.9
01:37 ET662246.96
01:39 ET900246.95
01:42 ET246246.92
01:44 ET693246.98
01:46 ET1196246.865
01:50 ET3847246.945
01:51 ET592246.875
01:53 ET200246.89
01:55 ET1042246.82
01:57 ET2025246.795
02:00 ET2614246.75
02:02 ET4182246.97
02:04 ET200247.03
02:06 ET1448247.04
02:08 ET800247.035
02:09 ET612247.085
02:11 ET2136247.08
02:13 ET800247.06
02:15 ET1269246.97
02:18 ET488247.015
02:20 ET3763246.98
02:22 ET611247.0199
02:24 ET1148246.935
02:26 ET4849246.825
02:27 ET1258246.825
02:29 ET1420246.94
02:31 ET942246.85
02:33 ET307246.855
02:36 ET861246.7808
02:38 ET946246.83
02:40 ET694246.86
02:42 ET1771246.85
02:44 ET1700246.95
02:45 ET352246.9176
02:47 ET1119246.9781
02:49 ET1308246.98
02:51 ET8360246.82
02:54 ET1465246.73
02:56 ET3620246.68
02:58 ET14602246.945
03:00 ET560246.89
03:02 ET1905247.01
03:03 ET915246.923
03:05 ET750246.945
03:07 ET980246.9439
03:09 ET1324246.956
03:12 ET1606246.865
03:14 ET1959246.98
03:16 ET1807246.9849
03:18 ET1406246.96
03:20 ET1867247.03
03:21 ET19817247.135
03:23 ET1920247.17
03:25 ET2067247.155
03:27 ET1901247.18
03:30 ET2184247.057
03:32 ET2914247
03:34 ET3929246.835
03:36 ET906246.71
03:38 ET3422246.725
03:39 ET7352246.96
03:41 ET2994246.745
03:43 ET2873246.8
03:45 ET2626246.82
03:48 ET2801246.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
150.5B
23.6x
+5.74%
United StatesCSX
CSX Corp
67.4B
18.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
51.1B
36.9x
-3.35%
United StatesPSA
Public Storage
48.4B
25.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.0B
33.0x
+8.77%
United StatesCUBE
CubeSmart
9.6B
23.7x
+15.49%
As of 2024-05-10

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.5B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.11%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.6x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.2x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.