• LAST PRICE
    222.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0090%)
  • Bid / Lots
    221.3400/ 1
  • Ask / Lots
    222.9600/ 1
  • Open / Previous Close
    221.3400 / 222.1200
  • Day Range
    Low 218.5500
    High 222.1900
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,130,498
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 222.12
TimeVolumeUNP
09:32 ET28061221.076
09:34 ET3935221.53
09:36 ET8461221.18
09:38 ET2619220.975
09:39 ET8606221.075
09:41 ET12067221.06
09:43 ET7149221.2
09:45 ET3721220.69
09:48 ET7120220.4
09:50 ET1929220.405
09:52 ET5172220.045
09:54 ET5993220.11
09:56 ET4677220.17
09:57 ET2440219.9
09:59 ET6571219.65
10:01 ET12916219.55
10:03 ET5274219.255
10:06 ET5540219.0768
10:08 ET4154219.1536
10:10 ET8311218.92
10:12 ET5102219.155
10:14 ET2490219.11
10:15 ET3395219.42
10:17 ET13833219.79
10:19 ET4556219.655
10:21 ET8123219.7647
10:24 ET12717219.33
10:26 ET4941219.1082
10:28 ET2960219.33
10:30 ET1447219.185
10:32 ET3225218.77
10:33 ET7276218.99
10:35 ET2672219.06
10:37 ET2154219.01
10:39 ET3171218.79
10:42 ET2314218.765
10:44 ET4564218.9625
10:46 ET5534219.195
10:48 ET3955219.32
10:50 ET2793219.435
10:51 ET1800219.56
10:53 ET4935219.88
10:55 ET3754219.9375
10:57 ET1404220.16
11:00 ET4054219.94
11:02 ET4868219.92
11:04 ET2501220.0136
11:06 ET2294219.84
11:08 ET4167219.8
11:09 ET5659219.83
11:11 ET11921219.91
11:13 ET5281219.84
11:15 ET5740219.94
11:18 ET3655219.915
11:20 ET14333220.07
11:22 ET4337220.11
11:24 ET2662220.27
11:26 ET1481220.407
11:27 ET4036220.495
11:29 ET1505220.5
11:31 ET5694220.575
11:33 ET2470220.53
11:36 ET2824220.59
11:38 ET7679220.72
11:40 ET1106220.76
11:42 ET2974220.81
11:44 ET2984220.6501
11:45 ET2090220.81
11:47 ET2880220.76
11:49 ET1383220.765
11:51 ET3327220.86
11:54 ET3560220.96
11:56 ET4157220.95
11:58 ET2260221.09
12:00 ET1291221.22
12:02 ET4543221.105
12:03 ET3916220.85
12:05 ET5630220.925
12:07 ET5400220.955
12:09 ET2470221.115
12:12 ET2607221.175
12:14 ET2051221.21
12:16 ET1500221.28
12:18 ET3590221.12
12:20 ET1725221.0075
12:21 ET4511221.21
12:23 ET3930221.24
12:25 ET5041221.16
12:27 ET3670221.19
12:30 ET3391221.095
12:32 ET2010220.985
12:34 ET3659221
12:36 ET3045221
12:38 ET2896221.08
12:39 ET1023221.15
12:41 ET3791221.18
12:43 ET400221.285
12:45 ET3828221.35
12:48 ET4692221.28
12:50 ET4219221.305
12:52 ET2000221.46
12:54 ET3588221.23
12:56 ET1200221.3
12:57 ET1157221.4444
12:59 ET1536221.375
01:01 ET600221.36
01:03 ET2886221.575
01:06 ET1600221.64
01:08 ET900221.6
01:10 ET2048221.68
01:12 ET2067221.665
01:14 ET10789221.62
01:15 ET1994221.655
01:17 ET3536221.35
01:19 ET4174221.525
01:21 ET1200221.71
01:24 ET8469221.655
01:26 ET5911221.67
01:28 ET7162221.735
01:30 ET3541221.625
01:32 ET1042221.635
01:33 ET5022221.37
01:35 ET1615221.4625
01:37 ET3256221.4776
01:39 ET1700221.525
01:42 ET2188221.45
01:44 ET2235221.4
01:46 ET2265221.335
01:48 ET2742221.335
01:50 ET3490221.175
01:51 ET2177221.055
01:53 ET5088221.09
01:55 ET5344221.02
01:57 ET2300221.1499
02:00 ET2111221.1
02:02 ET6346220.99
02:04 ET3760220.95
02:06 ET6581221.12
02:08 ET3433221.11
02:09 ET3494221.185
02:11 ET4634221.16
02:13 ET3899221.265
02:15 ET9271221.12
02:18 ET3426221.04
02:20 ET600221.125
02:22 ET1610221.15
02:24 ET8482221.09
02:26 ET2018221.08
02:27 ET6609220.87
02:29 ET2621220.845
02:31 ET4445220.745
02:33 ET2330220.925
02:36 ET3610220.98
02:38 ET2717220.87
02:40 ET4856220.89
02:42 ET1679220.99
02:44 ET3729220.8695
02:45 ET4613221.065
02:47 ET7828221.02
02:49 ET2561221.13
02:51 ET5077221.1684
02:54 ET5001221.255
02:56 ET3746221.37
02:58 ET5264221.23
03:00 ET2378221.24
03:02 ET3030221.24
03:03 ET851221.27
03:05 ET3701221.305
03:07 ET5604221.44
03:09 ET3714221.425
03:12 ET8157221.235
03:14 ET3920221.07
03:16 ET4750221.14
03:18 ET6813221.07
03:20 ET4633221.2
03:21 ET4316221.035
03:23 ET9536221.07
03:25 ET4033221.08
03:27 ET4124221
03:30 ET5381221.08
03:32 ET8871221.275
03:34 ET6692221.34
03:36 ET7956221.245
03:38 ET8386221.31
03:39 ET3887221.345
03:41 ET8488221.35
03:43 ET13936221.38
03:45 ET9762221.405
03:48 ET3853221.335
03:50 ET18258221.17
03:52 ET19869221.285
03:54 ET14076221.28
03:56 ET31956221.57
03:57 ET32126221.81
03:59 ET77500222.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
138.2B
21.2x
+5.74%
United StatesCSX
CSX Corp
64.0B
17.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.6B
35.3x
-3.35%
United StatesPSA
Public Storage
48.5B
25.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
32.8B
35.2x
+8.77%
United StatesCUBE
CubeSmart
9.8B
24.6x
+15.49%
As of 2024-06-14

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.5B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.34%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.2x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
15.5x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.