• LAST PRICE
    246.5400
  • TODAY'S CHANGE (%)
    Trending Up1.6000 (0.6532%)
  • Bid / Lots
    245.3000/ 1
  • Ask / Lots
    247.6800/ 1
  • Open / Previous Close
    245.8500 / 244.9400
  • Day Range
    Low 245.3823
    High 246.8800
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1,769,233
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 244.94
TimeVolumeUNP
09:32 ET25693246.41
09:34 ET6124246.185
09:36 ET2950246.21
09:38 ET1600246.09
09:39 ET2264246.29
09:41 ET751246.55
09:43 ET1376246.04
09:45 ET4409245.845
09:48 ET3941245.66
09:50 ET9749246.2
09:52 ET5669246.25
09:54 ET2467246.12
09:56 ET2919246.34
09:57 ET2480246.21
09:59 ET2727246.2196
10:01 ET1658246.26
10:03 ET2300246.26
10:06 ET861246.105
10:08 ET2190246.315
10:10 ET1218246.32
10:12 ET12073246.48
10:14 ET2796246.46
10:15 ET600246.36
10:17 ET6813246.25
10:19 ET1445246.11
10:21 ET600246.28
10:24 ET1888246.395
10:26 ET3846246.48
10:28 ET2020246.25
10:30 ET434246.285
10:32 ET705246.195
10:33 ET2929246.18
10:35 ET1793246.185
10:37 ET3908246.275
10:39 ET3003246.16
10:42 ET4630246.07
10:44 ET1390246.1
10:46 ET500246.01
10:48 ET3568245.99
10:50 ET2574245.89
10:51 ET1949245.79
10:53 ET2000245.95
10:55 ET1944246.1755
10:57 ET1294246.09
11:00 ET1112246.02
11:02 ET2040245.98
11:04 ET5589246.01
11:06 ET2872246.23
11:08 ET481246.22
11:09 ET1965246.24
11:11 ET3129246.195
11:13 ET855246.0616
11:15 ET1405246.14
11:18 ET2218246.26
11:20 ET1892246.25
11:22 ET1600246.25
11:24 ET3622246.295
11:26 ET200246.34
11:27 ET1410246.29
11:29 ET3621246.44
11:31 ET1814246.5
11:33 ET1832246.39
11:36 ET3204246.29
11:38 ET900246.2
11:40 ET5071245.97
11:42 ET1556246.14
11:44 ET9883246.33
11:45 ET9542246.14
11:47 ET9291246.2
11:49 ET5003246.175
11:51 ET7786246.025
11:54 ET5726246.05
11:56 ET980246.225
11:58 ET905246.2
12:00 ET3334246.315
12:02 ET900246.24
12:03 ET1000246.11
12:05 ET1720246.08
12:07 ET6900245.895
12:09 ET4827246.03
12:12 ET3315246
12:14 ET2666246.025
12:16 ET2949246.09
12:18 ET1046246.025
12:20 ET2501246.135
12:21 ET9099246.37
12:23 ET3541246.37
12:25 ET892246.33
12:27 ET2326246.35
12:30 ET1303246.36
12:32 ET1000246.43
12:34 ET2601246.355
12:36 ET16035246.52
12:38 ET1701246.555
12:39 ET1300246.45
12:41 ET1502246.49
12:43 ET4110246.48
12:45 ET1606246.48
12:48 ET3194246.6136
12:50 ET2968246.53
12:52 ET2564246.49
12:54 ET2092246.57
12:56 ET4783246.58
12:57 ET2835246.615
12:59 ET4150246.71
01:01 ET6567246.67
01:03 ET5008246.65
01:06 ET3322246.65
01:08 ET1324246.615
01:10 ET18938246.57
01:12 ET4278246.635
01:14 ET2256246.6806
01:15 ET2212246.68
01:17 ET2108246.75
01:19 ET300246.71
01:21 ET3540246.65
01:24 ET14524246.83
01:26 ET7987246.71
01:28 ET1502246.6
01:30 ET550246.58
01:32 ET1560246.4
01:33 ET100246.35
01:35 ET3887246.375
01:37 ET600246.308
01:39 ET3689246.255
01:42 ET5902246.233
01:44 ET510246.185
01:46 ET3259246.12
01:48 ET598245.97
01:50 ET119245.925
01:51 ET5950245.85
01:53 ET210245.945
01:55 ET3970245.92
01:57 ET2476245.95
02:00 ET2413246.055
02:02 ET1572245.98
02:04 ET526246.0235
02:06 ET400245.965
02:08 ET2457245.992
02:09 ET1127246.01
02:11 ET3364246.04
02:13 ET1305246.07
02:15 ET1590246.07
02:18 ET4716245.97
02:20 ET4155246.05
02:22 ET2895245.955
02:24 ET667245.97
02:26 ET1355246.06
02:27 ET1546246.03
02:29 ET551246.05
02:31 ET2254246.17
02:33 ET1340246.03
02:36 ET800245.96
02:38 ET2575245.93
02:40 ET933246.07
02:42 ET819246.03
02:44 ET702246.015
02:45 ET300246.03
02:47 ET581246
02:49 ET14651245.9233
02:51 ET1328245.9911
02:54 ET1053245.97
02:56 ET1299245.98
02:58 ET9857246.07
03:00 ET1117246.12
03:02 ET1840246.1012
03:05 ET447246.2
03:07 ET3231246.16
03:09 ET506246.185
03:12 ET2274246.21
03:14 ET3253246.27
03:16 ET4070246.26
03:18 ET1873246.26
03:20 ET1002246.17
03:21 ET4659246.28
03:23 ET2517246.215
03:25 ET5484246.25
03:27 ET4840246.225
03:30 ET4226246.23
03:32 ET3619246.11
03:34 ET4205246.0566
03:36 ET5110246.13
03:38 ET3649246.19
03:39 ET7027246.01
03:41 ET5085246.117
03:43 ET20683246.038
03:45 ET4866246.01
03:48 ET4449246
03:50 ET6872245.81
03:52 ET16386245.6
03:54 ET16589245.825
03:56 ET22961246.29
03:57 ET38554246.805
03:59 ET70213246.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
149.4B
23.5x
+5.74%
United StatesCSX
CSX Corp
66.3B
18.6x
+7.58%
United StatesNSC
Norfolk Southern Corp
51.9B
37.2x
-3.35%
United StatesPSA
Public Storage
49.2B
26.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.5B
34.2x
+8.77%
United StatesCUBE
CubeSmart
9.6B
23.9x
+15.49%
As of 2024-05-15

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.4B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.11%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.5x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.