• LAST PRICE
    227.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-0.3066%)
  • Bid / Lots
    222.6300/ 1
  • Ask / Lots
    230.4200/ 1
  • Open / Previous Close
    228.1100 / 228.3200
  • Day Range
    Low 226.2400
    High 229.8000
  • 52 Week Range
    Low 194.1300
    High 258.6600
  • Volume
    1,820,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 228.32
TimeVolumeUNP
09:32 ET33979227.835
09:34 ET3171228
09:36 ET6019228.76
09:38 ET2372228.92
09:39 ET2509228.95
09:41 ET3047228.46
09:43 ET1636228.42
09:45 ET5241228.755
09:48 ET800229.08
09:50 ET2304229.035
09:52 ET8468229.26
09:54 ET5527229.1829
09:56 ET3030229.31
09:57 ET4200229.37
09:59 ET8783229.42
10:01 ET5151229.445
10:03 ET1595229.495
10:06 ET5754229.05
10:08 ET7405229.22
10:10 ET1962229.07
10:12 ET745228.785
10:14 ET3448228.83
10:15 ET1929229.035
10:17 ET3714229.4156
10:19 ET4503229.14
10:21 ET910228.94
10:24 ET2693228.74
10:26 ET1062228.8
10:28 ET653228.84
10:30 ET2501228.9099
10:32 ET2531228.91
10:33 ET5052228.76
10:35 ET3005228.4568
10:37 ET2858228.395
10:39 ET1547228.475
10:42 ET4479228.6
10:44 ET1508228.68
10:46 ET906228.91
10:48 ET1206228.82
10:50 ET2631228.66
10:51 ET2758228.705
10:53 ET1520228.64
10:55 ET1456228.52
10:57 ET3098228.255
11:00 ET1233228.15
11:02 ET1622228.18
11:04 ET1525228.06
11:06 ET3721227.84
11:08 ET1619227.97
11:09 ET703228.02
11:11 ET2254227.955
11:13 ET3528227.925
11:15 ET3189228.005
11:18 ET2651227.98
11:20 ET3023227.77
11:22 ET1955227.83
11:24 ET818227.7225
11:26 ET3411227.59
11:27 ET872227.52
11:29 ET8692227.55
11:31 ET2893227.4192
11:33 ET3686227.395
11:36 ET2912227.52
11:38 ET1564227.61
11:40 ET701227.805
11:42 ET1581227.64
11:44 ET586227.62
11:45 ET2030227.63
11:47 ET673227.48
11:49 ET1250227.45
11:51 ET2932227.54
11:54 ET1402227.54
11:56 ET1498227.42
11:58 ET1485227.3899
12:00 ET1982227.15
12:02 ET2199226.975
12:03 ET2360227.0154
12:05 ET1600227.17
12:07 ET1606227.22
12:09 ET905227.165
12:12 ET2351227.115
12:14 ET1837227.15
12:16 ET3940227.185
12:18 ET1573227.09
12:20 ET2128227.0092
12:21 ET1981227.02
12:23 ET600227.05
12:25 ET1514227.18
12:27 ET876227.23
12:30 ET2402227.17
12:32 ET2085226.91
12:34 ET10417226.66
12:36 ET5233226.69
12:38 ET3270226.475
12:39 ET5578226.665
12:41 ET7815226.71
12:43 ET4848226.7758
12:45 ET2682226.68
12:48 ET21543226.7752
12:50 ET4661226.73
12:52 ET2875226.475
12:54 ET4050226.36
12:56 ET3610226.4
12:57 ET1519226.49
12:59 ET2284226.43
01:01 ET2068226.43
01:03 ET2885226.41
01:06 ET3123226.33
01:08 ET2487226.26
01:10 ET1247226.54
01:12 ET3324226.62
01:14 ET2316226.7
01:15 ET2177226.63
01:17 ET1200226.66
01:19 ET3042226.7
01:21 ET1623226.88
01:24 ET923226.86
01:26 ET3523226.81
01:28 ET2178226.92
01:32 ET2278227.11
01:33 ET3370226.97
01:35 ET2007226.96
01:37 ET3393226.93
01:39 ET2579227.255
01:42 ET1456227.44
01:44 ET4487227.21
01:46 ET1303227.25
01:48 ET3643227.21
01:50 ET784227.28
01:51 ET1672227.455
01:53 ET866227.44
01:55 ET6671227.77
01:57 ET3761227.49
02:00 ET649227.465
02:02 ET937227.39
02:04 ET1357227.55
02:06 ET998227.64
02:08 ET700227.71
02:09 ET3575227.81
02:11 ET823227.77
02:13 ET2660227.955
02:15 ET3757228.01
02:18 ET2606228.305
02:20 ET1298228.345
02:22 ET4054228.5
02:24 ET423228.53
02:26 ET3343228.45
02:27 ET1596228.51
02:29 ET515228.68
02:31 ET2784228.56
02:33 ET1911228.69
02:36 ET932228.705
02:38 ET2406228.6039
02:40 ET3242228.66
02:42 ET2170228.62
02:44 ET1607228.74
02:45 ET1814228.75
02:47 ET1925228.64
02:49 ET1557228.57
02:51 ET1839228.46
02:54 ET1496228.5
02:56 ET2442228.55
02:58 ET2849228.39
03:00 ET757228.315
03:02 ET1064228.215
03:03 ET4769228.085
03:05 ET1255227.92
03:07 ET1255227.86
03:09 ET1616227.94
03:12 ET662228.04
03:14 ET4787228.15
03:16 ET1251228.09
03:18 ET985228.12
03:20 ET2723228.01
03:21 ET2393228.03
03:23 ET3593227.91
03:25 ET1251227.97
03:27 ET2336227.85
03:30 ET3496227.75
03:32 ET9908227.704
03:34 ET2947227.8133
03:36 ET1404227.63
03:38 ET5506227.66
03:39 ET2681227.61
03:41 ET3334227.59
03:43 ET3815227.65
03:45 ET5019227.48
03:48 ET7526227.37
03:50 ET6724227.4
03:52 ET14832227.47
03:54 ET9473227.4
03:56 ET16852227.52
03:57 ET23316227.6
03:59 ET52553227.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
142.0B
21.7x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.8B
35.6x
-3.35%
United StatesPSA
Public Storage
48.1B
25.3x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.7B
33.3x
+8.77%
United StatesCUBE
CubeSmart
9.5B
23.8x
+15.49%
As of 2024-06-04

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.28%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.7x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.3x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.