• LAST PRICE
    228.3100
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (0.3958%)
  • Bid / Lots
    229.0000/ 1
  • Ask / Lots
    229.4500/ 2
  • Open / Previous Close
    227.6500 / 227.4100
  • Day Range
    Low 226.4210
    High 228.9200
  • 52 Week Range
    Low 194.1300
    High 258.6600
  • Volume
    2,023,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 227.41
TimeVolumeUNP
09:32 ET44560226.79
09:34 ET16227226.4774
09:36 ET6484227.13
09:38 ET6462227.49
09:39 ET11911227.36
09:41 ET8674227.49
09:43 ET6282227.75
09:45 ET7912227.82
09:48 ET3130228.465
09:50 ET3271228.57
09:52 ET7754228.505
09:54 ET5680228.34
09:56 ET7536228.62
09:57 ET3330228.605
09:59 ET7805228.79
10:01 ET7531228.755
10:03 ET2500228.535
10:06 ET8204228.43
10:08 ET5350228.345
10:10 ET9090228.63
10:12 ET4210228.22
10:14 ET2397227.96
10:15 ET6453228.265
10:17 ET4076228.37
10:19 ET3935228.4498
10:21 ET6844228.455
10:24 ET7408228.46
10:26 ET6617228.46
10:28 ET5788228.4148
10:30 ET5651228.5052
10:32 ET15944228.315
10:33 ET4530228.45
10:35 ET5669228.4
10:37 ET3441228.445
10:39 ET5047228.42
10:42 ET8802228.34
10:44 ET435228.5
10:46 ET2440228.51
10:48 ET7285228.595
10:50 ET625228.605
10:51 ET9888228.45
10:53 ET1796228.34
10:55 ET5757228.48
10:57 ET3427228.48
11:00 ET5206228.425
11:02 ET15009228.265
11:04 ET7238228.22
11:06 ET16900228.295
11:08 ET17107228.315
11:09 ET17265228.34
11:11 ET4079228.405
11:13 ET3285228.5
11:15 ET2236228.51
11:18 ET2340228.3205
11:20 ET1794228.3713
11:22 ET1297228.37
11:24 ET4218228.33
11:26 ET1451228.34
11:27 ET2532228.35
11:29 ET829228.45
11:31 ET1525228.36
11:33 ET126228.4275
11:36 ET3663228.1875
11:38 ET6194228.3
11:40 ET3460228.525
11:42 ET300228.5
11:44 ET1566228.355
11:45 ET3489228.46
11:47 ET1475228.41
11:49 ET2194228.23
11:51 ET4258228.18
11:54 ET3039228.12
11:56 ET5889228.1
11:58 ET1611228.12
12:00 ET1012228.125
12:02 ET1569228.05
12:03 ET3688228.05
12:05 ET3304227.87
12:07 ET4011227.69
12:09 ET835227.7188
12:12 ET11934227.61
12:14 ET7062227.675
12:16 ET5610227.87
12:18 ET1125227.935
12:20 ET1721227.975
12:21 ET2030227.7
12:23 ET10101227.61
12:25 ET3031227.695
12:27 ET2223227.775
12:30 ET795227.795
12:32 ET5995227.855
12:34 ET1713227.845
12:36 ET7945227.88
12:38 ET11583227.61
12:39 ET4360227.675
12:41 ET4487227.74
12:43 ET1280227.73
12:45 ET2009227.76
12:48 ET1266227.665
12:50 ET880227.665
12:52 ET966227.67
12:54 ET10416227.695
12:56 ET2028227.695
12:57 ET1585227.72
12:59 ET23208227.68
01:01 ET200227.69
01:03 ET3527227.71
01:06 ET7615227.735
01:08 ET46272227.63
01:10 ET900227.69
01:12 ET4818227.715
01:14 ET7354227.83
01:15 ET2279228.01
01:17 ET21741227.7821
01:19 ET35996227.89
01:21 ET5304227.8612
01:24 ET1462227.885
01:26 ET13656228.11
01:28 ET4468228.11
01:30 ET4925228.14
01:32 ET5660228.095
01:33 ET10040228.105
01:35 ET6717228.145
01:37 ET25647228.155
01:39 ET5986228.05
01:42 ET3388227.995
01:44 ET500228.005
01:46 ET11262228.16
01:48 ET2857228
01:50 ET173227.9814
01:51 ET3303228
01:53 ET7005228.02
01:55 ET2096227.99
01:57 ET3385228.01
02:00 ET3904227.94
02:02 ET5140227.975
02:04 ET2471227.895
02:06 ET5342227.62
02:08 ET2361227.59
02:09 ET1893227.35
02:11 ET6451227.49
02:13 ET5344227.54
02:15 ET1331227.49
02:18 ET3315227.595
02:20 ET1003227.68
02:22 ET2504227.76
02:24 ET1055227.8
02:26 ET451227.88
02:27 ET2430227.86
02:29 ET2179227.92
02:31 ET2298227.88
02:33 ET2558227.87
02:36 ET2778227.89
02:38 ET2016227.93
02:40 ET630227.88
02:42 ET1492227.8951
02:44 ET2144227.885
02:45 ET4064227.93
02:47 ET2612227.95
02:49 ET2523227.9
02:51 ET6198227.99
02:54 ET3819228.09
02:56 ET2026228.09
02:58 ET2855228.19
03:00 ET1460228.18
03:02 ET5583228.12
03:03 ET1957228.05
03:05 ET3593228.24
03:07 ET1947228.21
03:09 ET1708228.23
03:12 ET1146228.22
03:14 ET1398228.155
03:16 ET2020228.2
03:18 ET3569228.25
03:20 ET2757228.21
03:21 ET1517228.2176
03:23 ET5379228.1501
03:25 ET5383228.04
03:27 ET2024228.05
03:30 ET4032228.16
03:32 ET2738228.16
03:34 ET1731228.085
03:36 ET5443228.005
03:38 ET5619227.97
03:39 ET3916227.975
03:41 ET5782228.06
03:43 ET3331227.9
03:45 ET4101227.86
03:48 ET3396228.05
03:50 ET5541228.03
03:52 ET10418228.02
03:54 ET9045228.09
03:56 ET23297228.19
03:57 ET24810228.38
03:59 ET25308228.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
142.0B
21.8x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.1x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.8B
36.1x
-3.35%
United StatesPSA
Public Storage
48.1B
25.1x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.7B
33.4x
+8.77%
United StatesCUBE
CubeSmart
9.5B
24.0x
+15.49%
As of 2024-06-06

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.28%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.8x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.3x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.