• LAST PRICE
    245.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.7200 (-0.6952%)
  • Bid / Lots
    245.0400/ 1
  • Ask / Lots
    245.6800/ 10
  • Open / Previous Close
    247.4100 / 247.4000
  • Day Range
    Low 245.3500
    High 248.4000
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1,317,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 247.4
TimeVolumeUNP
09:32 ET21722248.1147
09:34 ET1000247.83
09:36 ET845248
09:38 ET325247.88
09:39 ET359248.2761
09:41 ET300247.975
09:43 ET3428247.95
09:45 ET3065248.31
09:48 ET1709248.02
09:50 ET4405247.83
09:52 ET800247.78
09:54 ET1858247.57
09:56 ET900247.62
09:57 ET1900247.775
09:59 ET3281247.49
10:01 ET5596247.1808
10:03 ET2700247.33
10:06 ET1695246.97
10:08 ET1487247.13
10:10 ET796247.25
10:12 ET1300247.15
10:14 ET499247.25
10:15 ET2509247.07
10:17 ET1667247.14
10:19 ET605247.14
10:21 ET400247.08
10:24 ET3588247.005
10:26 ET3648247.02
10:28 ET725247.06
10:30 ET2332247.0038
10:32 ET4111247.1
10:33 ET1355247.08
10:35 ET3488247.09
10:37 ET3518247.27
10:39 ET1111247.13
10:42 ET3261247.46
10:44 ET2082247.17
10:46 ET602247.13
10:48 ET5096247.115
10:50 ET2157247.18
10:51 ET2645247.11
10:53 ET1800247.03
10:55 ET9937247.06
10:57 ET1798246.95
11:00 ET1601247.08
11:02 ET301247.1
11:04 ET1216246.99
11:06 ET6457247.08
11:08 ET2841247.13
11:09 ET1576247.04
11:11 ET1300247.015
11:13 ET1200247.05
11:15 ET5639247.04
11:18 ET1339246.975
11:20 ET1680246.945
11:22 ET2916246.96
11:24 ET1305246.9
11:26 ET4214246.96
11:27 ET700247.01
11:29 ET3288246.825
11:31 ET2060246.71
11:33 ET1458246.61
11:36 ET508246.65
11:38 ET700246.69
11:40 ET100246.63
11:42 ET1287246.57
11:44 ET500246.45
11:45 ET1865246.45
11:47 ET462246.48
11:49 ET1264246.46
11:51 ET5157246.52
11:54 ET300246.53
11:56 ET700246.57
11:58 ET500246.62
12:00 ET622246.53
12:02 ET700246.541
12:03 ET700246.455
12:05 ET505246.435
12:07 ET2152246.51
12:09 ET2448246.51
12:12 ET402246.5034
12:14 ET700246.51
12:16 ET4180246.4109
12:18 ET781246.48
12:20 ET2003246.53
12:21 ET105246.5625
12:23 ET2507246.51
12:25 ET926246.5
12:27 ET1050246.36
12:30 ET602246.41
12:32 ET5826246.485
12:34 ET1124246.42
12:36 ET2953246.625
12:38 ET1462246.67
12:39 ET810246.705
12:41 ET300246.7
12:43 ET200246.6862
12:45 ET1100246.75
12:48 ET830246.85
12:50 ET1205246.86
12:52 ET237246.93
12:54 ET1407246.855
12:56 ET100246.82
12:57 ET1584246.7651
12:59 ET10228246.59
01:01 ET1041246.54
01:03 ET367246.505
01:06 ET700246.455
01:08 ET1185246.5
01:10 ET838246.51
01:12 ET300246.49
01:14 ET686246.55
01:15 ET613246.545
01:17 ET986246.65
01:19 ET300246.675
01:21 ET1594246.76
01:24 ET565246.79
01:26 ET3649246.59
01:28 ET1294246.665
01:30 ET1000246.5
01:32 ET1426246.57
01:33 ET1423246.61
01:35 ET100246.54
01:37 ET300246.525
01:39 ET200246.5193
01:42 ET1352246.5
01:44 ET429246.6
01:46 ET100246.605
01:48 ET2139246.7
01:51 ET305246.63
01:53 ET200246.625
01:55 ET1905246.795
01:57 ET1907246.85
02:00 ET878246.82
02:02 ET2191246.7642
02:04 ET1131246.79
02:06 ET1670246.71
02:08 ET1100246.64
02:09 ET100246.58
02:11 ET1064246.53
02:13 ET220246.5035
02:15 ET2817246.69
02:18 ET500246.66
02:20 ET200246.6671
02:22 ET1873246.7199
02:24 ET1613246.72
02:26 ET440246.75
02:27 ET1341246.83
02:29 ET1804246.86
02:31 ET778246.78
02:33 ET1129246.81
02:36 ET1000246.92
02:38 ET300246.905
02:40 ET1580246.96
02:42 ET2078246.975
02:44 ET1014246.89
02:45 ET5349246.85
02:49 ET1570246.775
02:51 ET1247246.835
02:54 ET3486246.825
02:56 ET3077246.76
02:58 ET12046246.76
03:00 ET1348246.67
03:02 ET1810246.6846
03:03 ET1010246.63
03:05 ET18141246.39
03:07 ET2525246.41
03:09 ET900246.4
03:12 ET2642246.42
03:14 ET5760246.41
03:16 ET6284246.455
03:18 ET2036246.34
03:20 ET2011246.4
03:21 ET2077246.29
03:23 ET625246.2294
03:25 ET428246.18
03:27 ET3746246.25
03:30 ET1625246.26
03:32 ET2210246.25
03:34 ET4760246.1
03:36 ET2860246.06
03:38 ET1751246.085
03:39 ET1870246.035
03:41 ET4876245.99
03:43 ET5208245.82
03:45 ET4645245.77
03:48 ET8700245.85
03:50 ET5311245.7398
03:52 ET11027245.705
03:54 ET9209245.57
03:56 ET14629245.54
03:57 ET22183245.56
03:59 ET291131245.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
150.9B
23.4x
+5.74%
United StatesCSX
CSX Corp
67.2B
19.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.0B
37.1x
-3.35%
United StatesPSA
Public Storage
48.5B
25.1x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.1B
33.3x
+8.77%
United StatesCUBE
CubeSmart
9.6B
23.5x
+15.49%
As of 2024-05-13

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.9B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.12%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.4x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
17.3x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.