• LAST PRICE
    221.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-0.3242%)
  • Bid / Lots
    221.2000/ 1
  • Ask / Lots
    222.5500/ 1
  • Open / Previous Close
    219.5300 / 222.1000
  • Day Range
    Low 219.2900
    High 222.5100
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    3,133,447
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 222.1
TimeVolumeUNP
09:32 ET43062220.25
09:34 ET5576220.955
09:36 ET4984221.56
09:38 ET6092220.925
09:39 ET3785220.615
09:41 ET5977220.545
09:43 ET8284221.01
09:45 ET3605221.175
09:48 ET13318221.14
09:50 ET13942220.86
09:52 ET3217221.16
09:54 ET3568220.89
09:56 ET3974220.87
09:57 ET2090221.015
09:59 ET2204221.01
10:01 ET3146220.95
10:03 ET5728221.1596
10:06 ET16322221.34
10:08 ET19427221.2
10:10 ET2349221.37
10:12 ET4510221.275
10:14 ET7102221.33
10:15 ET1384221.535
10:17 ET6192221.91
10:19 ET4039222.03
10:21 ET18379222.17
10:24 ET2548221.79
10:26 ET6710221.88
10:28 ET4298221.905
10:30 ET2965221.8616
10:32 ET5352221.775
10:33 ET3722221.6874
10:35 ET2785221.75
10:37 ET3537221.6628
10:39 ET3312221.59
10:42 ET6352221.75
10:44 ET1954221.7
10:46 ET3281221.705
10:48 ET4168221.72
10:50 ET3081221.81
10:51 ET3413221.725
10:53 ET2330221.68
10:55 ET4570221.58
10:57 ET3921221.56
11:00 ET8895221.2
11:02 ET5951220.945
11:04 ET5943220.96
11:06 ET7689221.16
11:08 ET5420221.22
11:09 ET3813221.115
11:11 ET5059221.205
11:13 ET4482221.445
11:15 ET8794221.505
11:18 ET3164221.48
11:20 ET5349221.4
11:22 ET3891221.66
11:24 ET2155221.7
11:26 ET1275221.74
11:27 ET2929221.775
11:29 ET5124221.655
11:31 ET2663221.45
11:33 ET2826221.465
11:36 ET4092221.53
11:38 ET2096221.44
11:40 ET3908221.43
11:42 ET3086221.375
11:44 ET1900221.43
11:45 ET6616221.635
11:47 ET2400221.445
11:49 ET2123221.37
11:51 ET1800221.42
11:54 ET2534221.4828
11:56 ET5209221.455
11:58 ET2111221.56
12:00 ET3549221.42
12:02 ET8371221.57
12:03 ET12674221.835
12:05 ET3178221.785
12:07 ET7596221.77
12:09 ET3087222.055
12:12 ET1615222.045
12:14 ET5029222.075
12:16 ET1657222.055
12:18 ET7136221.95
12:20 ET2552221.92
12:21 ET1252221.98
12:23 ET3029222.02
12:25 ET4586222.02
12:27 ET10562222.065
12:30 ET10354222.455
12:32 ET5370222.285
12:34 ET3973222.335
12:36 ET5506222.22
12:38 ET3016222.255
12:39 ET2476222.225
12:41 ET4764222.165
12:43 ET3650222.17
12:45 ET3899222.045
12:48 ET3489222.03
12:50 ET2060222
12:52 ET4157222.02
12:54 ET6337222.25
12:56 ET3297222.07
12:57 ET3104222.14
12:59 ET5782222.065
01:01 ET5580222.07
01:03 ET1604221.97
01:06 ET2569222.015
01:08 ET4341222.025
01:10 ET1883222.045
01:12 ET9408222.145
01:14 ET39364222.355
01:15 ET4805222.0798
01:17 ET3210222.11
01:19 ET4728222.105
01:21 ET3562222.09
01:24 ET3029221.84
01:26 ET899221.9
01:28 ET2751222.065
01:30 ET2962222.025
01:32 ET2090222.075
01:33 ET5767222.02
01:35 ET1619222.09
01:37 ET2384222.09
01:39 ET15404222.1
01:42 ET2707222.2426
01:44 ET6026222.15
01:46 ET4439222.1
01:48 ET4827222.095
01:50 ET2628222.005
01:51 ET3527222.04
01:53 ET1947222.03
01:55 ET3444222.0041
01:57 ET2705221.885
02:00 ET1951221.905
02:02 ET4319221.835
02:04 ET1983222.01
02:06 ET2177221.925
02:08 ET3369222
02:09 ET7885221.99
02:11 ET3017221.93
02:13 ET3311221.81
02:15 ET5601221.645
02:18 ET3489221.5038
02:20 ET3846221.535
02:22 ET3010221.5675
02:24 ET4294221.6
02:26 ET6201221.715
02:27 ET2490221.735
02:29 ET3517221.72
02:31 ET4027221.72
02:33 ET4550221.53
02:36 ET2319221.59
02:38 ET1793221.565
02:40 ET5201221.66
02:42 ET4521221.58
02:44 ET5270221.56
02:45 ET4337221.58
02:47 ET6167221.41
02:49 ET5130221.53
02:51 ET4322221.59
02:54 ET3308221.705
02:56 ET6821221.74
02:58 ET4767221.645
03:00 ET4371221.61
03:02 ET5043221.7
03:03 ET2795221.68
03:05 ET8238221.67
03:07 ET1325221.68
03:09 ET5331221.7
03:12 ET3061221.63
03:14 ET5000221.79
03:16 ET5841221.7601
03:18 ET3929221.825
03:20 ET7090221.705
03:21 ET9819221.77
03:23 ET12379221.875
03:25 ET10213221.865
03:27 ET20001221.92
03:30 ET13281221.87
03:32 ET16951221.8
03:34 ET12776221.8
03:36 ET41169221.68
03:38 ET8846221.81
03:39 ET7934221.635
03:41 ET22914221.5625
03:43 ET19094221.59
03:45 ET13020221.375
03:48 ET21390221.46
03:50 ET26298221.42
03:52 ET34586221.45
03:54 ET21418221.355
03:56 ET38461221.25
03:57 ET42742221.39
03:59 ET510245221.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
135.5B
21.1x
+5.74%
United StatesCSX
CSX Corp
62.9B
17.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
49.7B
35.5x
-3.35%
United StatesPSA
Public Storage
49.8B
25.8x
+5.31%
United StatesEXR
Extra Space Storage Inc
33.1B
34.8x
+8.77%
United StatesCUBE
CubeSmart
10.0B
24.5x
+15.49%
As of 2024-06-17

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.5B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.35%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.1x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
15.5x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.