• LAST PRICE
    232.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.0431%)
  • Bid / Lots
    230.0000/ 1
  • Ask / Lots
    232.0700/ 6
  • Open / Previous Close
    230.7400 / 232.1700
  • Day Range
    Low 230.2900
    High 233.8350
  • 52 Week Range
    Low 204.6350
    High 258.6600
  • Volume
    2,594,775
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 232.17
TimeVolumeUNP
09:32 ET21839230.8
09:34 ET2200231.275
09:36 ET4050230.995
09:38 ET6683231.11
09:39 ET3644231.13
09:41 ET1598232.205
09:43 ET2073232.02
09:45 ET3401231.79
09:48 ET6547231.79
09:50 ET1400231.815
09:52 ET6765231.94
09:54 ET1704232.005
09:56 ET4023231.83
09:57 ET3270232.06
09:59 ET4638232.51
10:01 ET7307232.855
10:03 ET7128233.205
10:06 ET7582232.895
10:08 ET24069232.52
10:10 ET5822232.32
10:12 ET1890232.345
10:14 ET4362232.455
10:15 ET15840232.77
10:17 ET4729232.76
10:19 ET4172232.91
10:21 ET4600232.935
10:24 ET4681232.885
10:26 ET4979233.085
10:28 ET5351233.07
10:30 ET8030232.955
10:32 ET3007233.145
10:33 ET5985233.43
10:35 ET6003233.609
10:37 ET3100233.45
10:39 ET1864233.46
10:42 ET8379233.085
10:44 ET2584233.17
10:46 ET1666233.21
10:48 ET1686233.145
10:50 ET6309233.495
10:51 ET7925233.525
10:53 ET5763233.4
10:55 ET8533233.085
10:57 ET3401233.155
11:00 ET11126233.45
11:02 ET5425233.25
11:04 ET19038232.95
11:06 ET10367233.065
11:08 ET4794233.41
11:09 ET6651233.44
11:11 ET3356233.57
11:13 ET1322233.67
11:15 ET5425233.385
11:18 ET3264233.48
11:20 ET3754233.475
11:22 ET2040233.4425
11:24 ET3889233.77
11:26 ET2850233.76
11:27 ET5800233.29
11:29 ET4048233.09
11:31 ET5236233.15
11:33 ET2659233.22
11:36 ET600233.125
11:38 ET3148233.1
11:40 ET3493233.05
11:42 ET5376232.84
11:44 ET2626232.98
11:45 ET1200232.93
11:47 ET9253232.99
11:49 ET2826232.89
11:51 ET4184232.88
11:54 ET4337232.805
11:56 ET4940232.67
11:58 ET2048232.665
12:00 ET3013232.76
12:02 ET5444233.13
12:03 ET4098233.33
12:05 ET2706233.47
12:07 ET1475233.48
12:09 ET3352233.35
12:12 ET3508233.52
12:14 ET1062233.625
12:16 ET7380233.61
12:18 ET2394233.565
12:20 ET1717233.39
12:21 ET2071233.54
12:23 ET3309233.685
12:25 ET2501233.55
12:27 ET2406233.51
12:30 ET6781233.57
12:32 ET3599233.48
12:34 ET3930233.5
12:36 ET3473233.21
12:38 ET800233.195
12:39 ET5177233.13
12:41 ET2447233.0955
12:43 ET4184233.11
12:45 ET2802233.095
12:48 ET5483232.95
12:50 ET628232.94
12:52 ET1901232.956
12:54 ET1621232.95
12:56 ET1278232.88
12:57 ET8403232.94
12:59 ET1120232.95
01:01 ET4024233.04
01:03 ET5574233.105
01:06 ET11036233.1
01:08 ET3325233.03
01:10 ET1488233.075
01:12 ET1947233.18
01:14 ET3725233.325
01:15 ET700233.23
01:17 ET1802233.175
01:19 ET2482233.31
01:21 ET1672233.23
01:24 ET2747233.31
01:26 ET2097233.49
01:28 ET500233.67
01:30 ET1700233.52
01:32 ET2701233.48
01:33 ET3872233.27
01:35 ET2148233.36
01:37 ET2095233.38
01:39 ET2322233.38
01:42 ET2710233.245
01:44 ET3389233.31
01:46 ET1259233.26
01:48 ET2452233.205
01:50 ET2624233.28
01:51 ET3419233.29
01:53 ET1426233.18
01:55 ET2604233.22
01:57 ET1755233.24
02:00 ET1348233.22
02:02 ET5325233.295
02:04 ET600233.21
02:06 ET2341233.24
02:08 ET4059233.26
02:09 ET2740233.27
02:11 ET1969233.27
02:13 ET2957233.26
02:15 ET1268233.23
02:18 ET2662233.34
02:20 ET700233.21
02:22 ET3011233.25
02:24 ET2257233.38
02:26 ET1862233.44
02:27 ET3209233.52
02:29 ET4835233.57
02:31 ET1935233.65
02:33 ET3924233.56
02:36 ET7361233.44
02:38 ET2398233.38
02:40 ET1604233.535
02:42 ET3651233.41
02:44 ET1991233.375
02:45 ET1954233.53
02:47 ET4034233.615
02:49 ET3208233.73
02:51 ET3215233.43
02:54 ET2473233.665
02:56 ET4012233.64
02:58 ET5104233.53
03:00 ET2600233.49
03:02 ET2983233.505
03:03 ET3300233.44
03:05 ET3376233.45
03:07 ET2355233.33
03:09 ET6411233.6
03:12 ET4878233.48
03:14 ET2482233.51
03:16 ET3339233.68
03:18 ET4751233.41
03:20 ET3103233.38
03:21 ET4760233.37
03:23 ET3611233.57
03:25 ET4514233.55
03:27 ET3389233.51
03:30 ET4655233.33
03:32 ET4740233.285
03:34 ET6707233.08
03:36 ET3010233.24
03:38 ET7493233.23
03:39 ET5522233.02
03:41 ET5677232.965
03:43 ET5848233.14
03:45 ET8676233.2
03:48 ET8062233.16
03:50 ET5559233.37
03:52 ET11053233.27
03:54 ET9930232.81
03:56 ET20458232.58
03:57 ET16938232.3
03:59 ET523241232.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
140.8B
21.3x
+5.74%
United StatesCSX
CSX Corp
64.7B
18.1x
+7.58%
United StatesNSC
Norfolk Southern Corp
57.2B
23.5x
-3.35%
United StatesPSA
Public Storage
58.8B
34.1x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.9B
43.7x
+8.77%
United StatesCUBE
CubeSmart
10.9B
26.8x
+15.49%
As of 2024-10-31

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.8B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.31%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.3x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.6x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.