• LAST PRICE
    228.0150
  • TODAY'S CHANGE (%)
    Trending Down-4.8050 (-2.0638%)
  • Bid / Lots
    227.9800/ 3
  • Ask / Lots
    228.0600/ 2
  • Open / Previous Close
    233.0000 / 232.8200
  • Day Range
    Low 227.3400
    High 233.5000
  • 52 Week Range
    Low 194.1300
    High 258.6600
  • Volume
    1,224,501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 232.82
TimeVolumeUNP
09:32 ET50111233.185
09:34 ET22317233.375
09:36 ET16485233.165
09:38 ET10066232.77
09:39 ET1330232.67
09:41 ET15207232.31
09:43 ET5180231.47
09:45 ET11519232.23
09:48 ET10047231.83
09:50 ET3202231.83
09:52 ET8537232.05
09:54 ET5232232.15
09:56 ET4289230.91
09:57 ET4540230.7619
09:59 ET3219230.89
10:01 ET3197230.99
10:03 ET6588230.845
10:06 ET3971230.845
10:08 ET7565230.965
10:10 ET3352230.86
10:12 ET1311231.065
10:14 ET1815230.93
10:15 ET1100230.945
10:17 ET3325230.605
10:19 ET2118230.37
10:21 ET5186230.24
10:24 ET4900230.3979
10:26 ET3229230.0818
11:40 ET1441229.33
11:42 ET2761229.175
11:44 ET2690229.1
11:45 ET1473229.03
11:47 ET4699229.05
11:49 ET3169228.77
11:51 ET4785229.08
11:54 ET2700228.76
11:56 ET2220228.6
11:58 ET3014228.56
12:00 ET5236228.52
12:02 ET2283228.88
12:03 ET1441228.8
12:05 ET2467228.9247
12:07 ET1390228.87
12:09 ET4452228.84
12:12 ET5251229.05
12:14 ET10256228.33
12:16 ET4394228.21
12:18 ET4188228.21
12:20 ET3868228.56
12:21 ET2300228.54
12:23 ET12368228.1675
12:25 ET2303228.115
12:27 ET6211228.3
12:30 ET1701228.16
12:32 ET3343228.1
12:34 ET4351227.945
12:36 ET1400227.91
12:38 ET4460227.94
12:39 ET7184227.99
12:41 ET7262227.955
12:43 ET11750228.115
12:45 ET2939228.13
12:48 ET7013228.33
12:50 ET1798228.57
12:52 ET5138228.15
12:54 ET5378228.11
12:56 ET2822228.085
12:57 ET1479228.19
12:59 ET895228.25
01:01 ET1812228.25
01:03 ET3392228.145
01:06 ET9596228.02
01:08 ET3462227.95
01:10 ET4715227.98
01:12 ET12534227.52
01:14 ET7381227.6
01:15 ET5315227.55
01:17 ET14567227.87
01:19 ET1838228.01
01:21 ET2414228.16
01:24 ET5562228.07
01:26 ET2983227.97
01:28 ET3610228.19
01:30 ET2035228.36
01:32 ET1500228.27
01:33 ET1853228.36
01:35 ET3744228.18
01:37 ET6204228.21
01:39 ET1000228.16
01:42 ET3391228.13
01:44 ET1228228.15
01:46 ET11546228.1
01:48 ET5880228.25
01:50 ET3369228.17
01:51 ET4979227.95
01:53 ET2933228.01
01:55 ET4712227.81
01:57 ET4608227.72
02:00 ET7037227.73
02:02 ET6744227.86
02:04 ET1600227.94
02:06 ET3113227.805
02:08 ET2097227.75
02:09 ET4360227.57
02:11 ET14767227.628
02:13 ET4590227.58
02:15 ET5112227.53
02:18 ET12120227.37
02:20 ET13746227.42
02:22 ET8130227.79
02:24 ET7545227.805
02:26 ET3441227.79
02:27 ET12822227.535
02:29 ET3308227.61
02:31 ET10613227.65
02:33 ET4851227.765
02:36 ET8020227.75
02:38 ET4908227.81
02:40 ET4230228.01
02:42 ET4784228.035
02:44 ET4525227.8301
02:45 ET7574227.795
02:47 ET4256227.855
02:49 ET715227.84
02:51 ET8463227.785
02:54 ET4723227.68
02:56 ET9056227.7475
02:58 ET5398227.705
03:00 ET7708227.8
03:02 ET7519228.07
03:03 ET2929228.0704
03:05 ET1999227.94
03:07 ET3600228.0696
03:09 ET3800228.1
03:12 ET4489228.005
03:14 ET2637228.075
03:16 ET5352227.97
03:18 ET3583227.99
03:20 ET5741228.06
03:21 ET3654228.085
03:23 ET3722228.015
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
142.0B
21.8x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.8B
35.9x
-3.35%
United StatesPSA
Public Storage
48.1B
24.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.7B
32.6x
+8.77%
United StatesCUBE
CubeSmart
9.5B
23.4x
+15.49%
As of 2024-06-03

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.28%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.8x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.3x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.