• LAST PRICE
    245.5000
  • TODAY'S CHANGE (%)
    Trending Down-3.4600 (-1.3898%)
  • Bid / Lots
    240.8000/ 1
  • Ask / Lots
    248.6000/ 1
  • Open / Previous Close
    247.5400 / 248.9600
  • Day Range
    Low 245.0750
    High 249.2850
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,347,258
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 248.96
TimeVolumeUNP
09:32 ET38399247.78
09:34 ET5140247.965
09:36 ET12544248.24
09:38 ET13154248.005
09:39 ET11389247.8
09:41 ET21206248.52
09:43 ET5658248.6575
09:45 ET8738248.325
09:48 ET8601248.08
09:50 ET2776248.215
09:52 ET7656247.675
09:54 ET4916247.85
09:56 ET3084247.8
09:57 ET1374247.99
09:59 ET4463248.04
10:01 ET7274248.49
10:03 ET7163248.55
10:06 ET3010248.4549
10:08 ET1002248.35
10:10 ET20103248.334
10:12 ET3502248.075
10:14 ET5586247.82
10:15 ET6315247.54
10:17 ET7149247.52
10:19 ET9140247.25
10:21 ET4700247.25
10:24 ET3881247.355
10:26 ET6555247.715
10:28 ET7825247.65
10:30 ET2450247.76
10:32 ET4842247.495
10:33 ET6219247.36
10:35 ET917247.415
10:37 ET4761247.14
10:39 ET2194247.265
10:42 ET3813247.11
10:44 ET5373247
10:46 ET4211246.975
10:48 ET8704246.42
10:50 ET3453246.16
10:51 ET8232245.99
10:53 ET6432246.005
10:55 ET3980246.05
10:57 ET2497246.01
11:00 ET5436245.84
11:02 ET4801246.28
11:04 ET2958246.305
11:06 ET2850245.99
11:08 ET4209246.415
11:09 ET4592246.44
11:11 ET13778246.265
11:13 ET1841246.22
11:15 ET1716246.29
11:18 ET3645246.55
11:20 ET4397246.43
11:22 ET4574246.285
11:24 ET3314246.425
11:26 ET8326246.7425
11:27 ET5352246.49
11:29 ET500246.53
11:31 ET2200246.535
11:33 ET600246.535
11:36 ET2711246.4
11:38 ET3901246.3757
11:40 ET650246.25
11:44 ET3131246.235
11:45 ET1955245.945
11:47 ET3661245.99
11:49 ET1856246.3999
11:51 ET2753246.235
11:54 ET5013246.2
11:56 ET1242246.28
11:58 ET2011246.415
12:00 ET8366246.25
12:02 ET12539246
12:03 ET4603246.13
12:05 ET1250246.13
12:07 ET3241245.99
12:09 ET2879245.995
12:12 ET1714245.995
12:14 ET2603245.94
12:16 ET1999245.995
12:18 ET4464245.84
12:20 ET5202246
12:21 ET874246.04
12:23 ET5913245.93
12:25 ET2809246.12
12:27 ET2588246.04
12:30 ET1444246.22
12:32 ET3200246.175
12:34 ET10183246.01
12:36 ET3008245.95
12:38 ET3128245.97
12:39 ET3332245.86
12:41 ET1709245.8469
12:43 ET3833245.6403
12:45 ET2500245.77
12:48 ET1563245.85
12:50 ET4061245.82
12:52 ET6546246
12:54 ET1324246.24
12:56 ET3168246.21
12:57 ET5497246.065
12:59 ET1812246.06
01:01 ET8894245.94
01:03 ET2026245.915
01:06 ET1404245.9062
01:08 ET1791245.95
01:10 ET6052245.985
01:12 ET2758245.92
01:14 ET3756245.855
01:15 ET1300245.855
01:17 ET3634245.84
01:19 ET1598245.99
01:21 ET4757245.885
01:24 ET3118245.85
01:26 ET1600245.82
01:28 ET3303245.69
01:30 ET2230245.51
01:32 ET4945245.61
01:33 ET12950245.385
01:35 ET1555245.365
01:37 ET5562245.275
01:39 ET3571245.43
01:42 ET3675245.32
01:44 ET3011245.215
01:46 ET3091245.35
01:48 ET6128245.245
01:50 ET2637245.265
01:51 ET5096245.46
01:53 ET400245.51
01:55 ET4517245.61
01:57 ET2526245.75
02:00 ET3112245.745
02:02 ET6496245.73
02:04 ET3192245.647387
02:06 ET4609245.66
02:08 ET3335245.615
02:09 ET3522245.385
02:11 ET2826245.44
02:13 ET1750245.445
02:15 ET4222245.355
02:18 ET13276245.345
02:20 ET1744245.38
02:22 ET2262245.4
02:24 ET1125245.405
02:26 ET3611245.575
02:27 ET5625245.635
02:29 ET1674245.62
02:31 ET3916245.63
02:33 ET2793245.695
02:36 ET2046245.73
02:38 ET2609245.84
02:40 ET10904245.71
02:42 ET3389245.84
02:44 ET4554245.84
02:45 ET4471245.78
02:47 ET5504245.69
02:49 ET1139245.77
02:51 ET1450245.82
02:54 ET4432245.88
02:56 ET5224245.875
02:58 ET3385245.87
03:00 ET23921245.61
03:02 ET8328245.9
03:03 ET9491245.9689
03:05 ET1821246.055
03:07 ET3581246.1
03:09 ET1835246.155
03:12 ET4677246.31
03:14 ET7671246.1
03:16 ET2800246.06
03:18 ET4452245.845
03:20 ET4262245.86
03:21 ET3854245.85
03:23 ET2974245.94
03:25 ET8167245.94
03:27 ET1280245.9908
03:30 ET5631245.89
03:32 ET3639245.99
03:34 ET4809245.99
03:36 ET3420246.04
03:38 ET7407245.98
03:39 ET6498245.98
03:41 ET6893245.97
03:43 ET6596246.15
03:45 ET9094246.03
03:48 ET6598246.105
03:50 ET8723246.15
03:52 ET15695245.755
03:54 ET9102245.92
03:56 ET12759245.79
03:57 ET20570245.62
03:59 ET624157245.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
151.7B
23.1x
+5.74%
United StatesCSX
CSX Corp
66.2B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
55.8B
30.8x
-3.35%
United StatesPSA
Public Storage
63.4B
33.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
38.6B
47.4x
+8.77%
United StatesCUBE
CubeSmart
12.1B
30.1x
+15.49%
As of 2024-09-26

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$151.7B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.18%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.1x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.