• LAST PRICE
    227.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.0923%)
  • Bid / Lots
    226.7600/ 1
  • Ask / Lots
    228.0000/ 1
  • Open / Previous Close
    228.7300 / 227.6200
  • Day Range
    Low 226.0000
    High 229.0900
  • 52 Week Range
    Low 194.1300
    High 258.6600
  • Volume
    2,701,793
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 227.62
TimeVolumeUNP
09:32 ET37944228.84
09:34 ET2651228.41
09:36 ET1618228.34
09:38 ET10482228.13
09:39 ET5187227.735
09:41 ET4326227.52
09:43 ET4173227.815
09:45 ET13351227.5978
09:48 ET6660227.5188
09:50 ET3566227.395
09:52 ET6998227.215
09:54 ET6112227.01
09:56 ET3456226.865
09:57 ET5405226.97
09:59 ET7643226.88
10:01 ET7446226.61
10:03 ET4536226.78
10:06 ET5440226.39
10:08 ET17038226.5
10:10 ET6422226.62
10:12 ET7160226.335
10:14 ET8801226.71
10:15 ET3205226.79
10:17 ET5224226.62
10:19 ET6540226.43
10:21 ET8032226.26
10:24 ET8206226.53
10:26 ET4701226.38
10:28 ET5301226.36
10:30 ET1719226.36
10:32 ET4343226.41
10:33 ET3678226.76
10:35 ET2600226.68
10:37 ET11079226.491
10:39 ET5792226.56
10:42 ET2761226.48
10:44 ET3791226.2
10:46 ET14281226.39
10:48 ET5360226.66
10:50 ET5291226.76
10:51 ET3565226.6
10:53 ET18713226.86
10:55 ET7183227
10:57 ET4121227.14
11:00 ET4027226.825
11:02 ET3540227.29
11:04 ET3754227.19
11:06 ET2664227.34
11:08 ET11616227.135
11:09 ET5616226.92
11:11 ET7404227.29
11:13 ET3388227.245
11:15 ET2375227.274
11:18 ET2698227.11
11:20 ET4376227.12
11:22 ET6883227.035
11:24 ET9770227.035
11:26 ET10229227.01
11:27 ET5035226.99
11:29 ET5921227.0384
11:31 ET2967227.24
11:33 ET821227.225
11:36 ET661227.23
11:38 ET2491227.35
11:40 ET8436227.375
11:42 ET10548227.22
11:44 ET4746227.2572
11:45 ET7061227.12
11:47 ET1356226.99
11:49 ET3235227.04
11:51 ET2630227.08
11:54 ET5752227.26
11:56 ET3464227.32
11:58 ET5361227.4
12:00 ET2964227.07
12:02 ET3254227.145
12:03 ET5634227.1
12:05 ET3645227.07
12:07 ET2438226.97
12:09 ET1000226.92
12:12 ET6452227.015
12:14 ET1742227.05
12:16 ET895226.99
12:18 ET3549226.91
12:20 ET2548226.84
12:21 ET1995226.875
12:23 ET980226.865
12:25 ET6545226.87
12:27 ET3547226.915
12:30 ET7738226.7016
12:32 ET6825226.85
12:34 ET4773227.02
12:36 ET600227.02
12:38 ET3915227.04
12:39 ET3513227.1099
12:41 ET1639227.06
12:43 ET2160226.93
12:45 ET3269226.98
12:48 ET6637226.88
12:50 ET3852226.83
12:52 ET7898226.94
12:54 ET7820226.875
12:56 ET2742226.7475
12:57 ET3794226.765
12:59 ET1514226.78
01:01 ET6783226.76
01:03 ET7382226.85
01:06 ET25527226.95
01:08 ET2269226.76
01:10 ET1712226.82
01:12 ET2447226.83
01:14 ET2062226.88
01:15 ET3944226.89
01:17 ET1000226.85
01:19 ET2226226.74
01:21 ET2548226.8
01:24 ET1309226.7512
01:26 ET2070226.825
01:28 ET2922226.98
01:30 ET820227.04
01:32 ET1539226.94
01:33 ET2273227.02
01:35 ET3601227.07
01:37 ET3262227
01:39 ET3200227.085
01:42 ET10154227.02
01:44 ET2982227.06
01:46 ET7337227.11
01:48 ET3101227.06
01:50 ET5887227.08
01:51 ET5072227.175
01:53 ET5613227.2258
01:55 ET8583227.3399
01:57 ET2693227.21
02:00 ET9808226.99
02:02 ET17800226.995
02:04 ET6101226.97
02:06 ET13395227.04
02:08 ET4473226.964
02:09 ET5091226.995
02:11 ET6841227.07
02:13 ET2495227.04
02:15 ET12279227.11
02:18 ET6441227.07
02:20 ET14642227.07
02:22 ET7923227.245
02:24 ET2226227.29
02:26 ET7667227.24
02:27 ET5684227.11
02:29 ET9781227.16
02:31 ET4067227.1354
02:33 ET7523227.25
02:36 ET7628227.59
02:38 ET2288227.465
02:40 ET3327227.34
02:42 ET4051227.275
02:44 ET11608227.42
02:45 ET15682227.51
02:47 ET5385227.485
02:49 ET2700227.58
02:51 ET3787227.605
02:54 ET3732227.71
02:56 ET4003227.71
02:58 ET2597227.84
03:00 ET9420227.68
03:02 ET20218227.71
03:03 ET8828227.7
03:05 ET8403227.715
03:07 ET8531227.67
03:09 ET9483227.85
03:12 ET7565227.8825
03:14 ET4787227.895
03:16 ET8092227.915
03:18 ET4212228.135
03:20 ET2829228.07
03:21 ET9196228.035
03:23 ET2294228.09
03:25 ET4588228.055
03:27 ET5111227.84
03:30 ET2748227.77
03:32 ET5174227.9
03:34 ET4229227.885
03:36 ET7241227.78
03:38 ET11151227.7
03:39 ET9887227.6
03:41 ET12400227.435
03:43 ET6193227.37
03:45 ET7855227.38
03:48 ET7999227.45
03:50 ET26790227.41
03:52 ET14963227.665
03:54 ET14897227.7
03:56 ET33606227.5
03:57 ET39986227.45
03:59 ET52335227.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
142.0B
21.7x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.8B
35.9x
-3.35%
United StatesPSA
Public Storage
48.1B
25.2x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.7B
33.4x
+8.77%
United StatesCUBE
CubeSmart
9.5B
23.8x
+15.49%
As of 2024-06-05

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.29%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.7x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.3x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.