• LAST PRICE
    245.3900
  • TODAY'S CHANGE (%)
    Trending Down-3.0500 (-1.2277%)
  • Bid / Lots
    244.5000/ 2
  • Ask / Lots
    245.8000/ 1
  • Open / Previous Close
    243.4800 / 248.4400
  • Day Range
    Low 242.5400
    High 245.6200
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    6,802,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 248.44
TimeVolumeUNP
09:32 ET436330243.82
09:34 ET21342243.385
09:36 ET34874243.27
09:38 ET21477243.15
09:39 ET23064243.11
09:41 ET29571243.515
09:43 ET10072243.345
09:45 ET9669243
09:48 ET7398242.89
09:50 ET14088243.235
09:52 ET21766243.195
09:54 ET12565243.34
09:56 ET3768243.195
09:57 ET7149243.41
09:59 ET21560243.405
10:01 ET16116242.965
10:03 ET16873243.21
10:06 ET54714242.75
10:08 ET8082242.81
10:10 ET4016242.92
10:12 ET12237242.875
10:14 ET14163242.765
10:15 ET11463242.775
10:17 ET11604243.27
10:19 ET6475243.245
10:21 ET8786243.55
10:24 ET12917243.6925
10:26 ET9351243.6
10:28 ET9898243.67
10:30 ET6166243.55
10:32 ET10483243.64
10:33 ET2969243.96
10:35 ET9890244.05
10:37 ET9329243.86
10:39 ET4472244
10:42 ET3580243.965
10:44 ET8163244
10:46 ET9877243.93
10:48 ET10763243.88
10:50 ET2464243.74
10:51 ET5585243.52
10:53 ET4931243.525
10:55 ET7216243.46
10:57 ET8909243.36
11:00 ET2607243.42
11:02 ET5206243.5
11:04 ET11631243.49
11:06 ET6489243.69
11:08 ET20742243.96
11:09 ET3946244.01
11:11 ET5695243.89
11:13 ET5000243.87
11:15 ET5072243.76
11:18 ET2086243.75
11:20 ET4031243.8
11:22 ET6911243.77
11:24 ET5221243.88
11:26 ET1540243.89
11:27 ET5466244.05
11:29 ET6375244.03
11:31 ET10350244
11:33 ET9116243.99
11:36 ET6888243.97
11:38 ET12233243.94
11:40 ET2415243.97
11:42 ET7475243.94
11:44 ET12435244.045
11:45 ET2325244.14
11:47 ET11852243.905
11:49 ET3637243.945
11:51 ET16197243.98
11:54 ET9518244.11
11:56 ET3738244.09
11:58 ET2653244.085
12:00 ET4406244.135
12:02 ET7911243.9
12:03 ET4832243.97
12:05 ET1049244
12:07 ET6097243.85
12:09 ET1209243.81
12:12 ET5260243.81
12:14 ET2131243.805
12:16 ET4527243.74
12:18 ET2722243.59
12:20 ET1200243.62
12:21 ET4344243.55
12:23 ET3619243.615
12:25 ET3529243.69
12:27 ET693243.75
12:30 ET3840243.68
12:32 ET4784243.745
12:34 ET1667243.85
12:36 ET1002243.835
12:38 ET5674243.985
12:39 ET1852244.03
12:41 ET1579243.99
12:43 ET4297244.015
12:45 ET5217244.07
12:48 ET7658244.17
12:50 ET11322244.21
12:52 ET5855244.255
12:54 ET2201244.37
12:56 ET2130244.51
12:57 ET691244.49
12:59 ET6626244.2
01:01 ET7455244.08
01:03 ET7778244.09
01:06 ET8142244.05
01:08 ET2813244.055
01:10 ET5054243.98
01:12 ET5282244.005
01:14 ET14345244.03
01:15 ET2440244
01:17 ET2542243.94
01:19 ET716243.925
01:21 ET700243.93
01:24 ET8756243.76
01:26 ET3431243.675
01:28 ET2666243.63
01:30 ET2479243.68
01:32 ET6884243.62
01:33 ET5501243.65
01:35 ET2754243.63
01:37 ET12374243.565
01:39 ET7453243.555
01:42 ET4328243.6998
01:44 ET5187243.815
01:46 ET1000243.82
01:48 ET5522243.83
01:50 ET4826243.905
01:51 ET5181243.69
01:53 ET2036243.74
01:55 ET5547243.81
01:57 ET4388243.59
02:00 ET2754243.595
02:02 ET6645243.51
02:04 ET7818243.6308
02:06 ET7672243.46
02:08 ET12400243.21
02:09 ET2420243.135
02:11 ET6395243.04
02:13 ET5966243.1
02:15 ET2644243.105
02:18 ET2360243.13
02:20 ET1000243.14
02:22 ET5188243.085
02:24 ET5985242.9
02:26 ET3339242.9215
02:27 ET1997242.97
02:29 ET1550242.92
02:31 ET2572242.96
02:33 ET8774242.985
02:36 ET4037242.97
02:38 ET5639242.89
02:40 ET4325242.93
02:42 ET3530242.945
02:44 ET1754242.96
02:45 ET4942243.17
02:47 ET2316243.13
02:49 ET6065243.165
02:51 ET4332243.13
02:54 ET8549243.24
02:56 ET20417243.285
02:58 ET11500243.19
03:00 ET6846243.26
03:02 ET8524243.22
03:03 ET3057243.255
03:05 ET3489243.185
03:07 ET6675243.245
03:09 ET8941243.035
03:12 ET4703242.99
03:14 ET3847242.84
03:16 ET11471243.195
03:18 ET7375243.2648
03:20 ET7003243.23
03:21 ET5552243.23
03:23 ET14426243.265
03:25 ET5853243.36
03:27 ET4085243.32
03:30 ET5514243.295
03:32 ET6363243.355
03:34 ET13966243.485
03:36 ET9184243.525
03:38 ET16684243.53
03:39 ET13841243.885
03:41 ET20135243.8
03:43 ET19941243.84
03:45 ET20642243.97
03:48 ET16849244.375
03:50 ET24290244.09
03:52 ET50080244.08
03:54 ET36631244.035
03:56 ET45557244.165
03:57 ET100860244.01
03:59 ET2877965245.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
151.3B
23.1x
+5.74%
United StatesCSX
CSX Corp
67.5B
19.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.9B
31.3x
-3.35%
United StatesPSA
Public Storage
62.8B
33.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
38.2B
47.1x
+8.77%
United StatesCUBE
CubeSmart
12.2B
30.2x
+15.49%
As of 2024-09-20

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$151.3B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.18%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.1x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.