• LAST PRICE
    226.2600
  • TODAY'S CHANGE (%)
    Trending Up2.7900 (1.2485%)
  • Bid / Lots
    224.7700/ 1
  • Ask / Lots
    228.1700/ 1
  • Open / Previous Close
    224.9000 / 223.4700
  • Day Range
    Low 224.3050
    High 227.4399
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    3,492,610
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 223.47
TimeVolumeUNP
09:32 ET45112225.48
09:34 ET5029226.54
09:36 ET9185226.73
09:38 ET5744226.5
09:39 ET7999226.27
09:41 ET3420226
09:43 ET2697226.1
09:45 ET2766225.715
09:48 ET10244225.625
09:50 ET5995225.89
09:52 ET10782225.98
09:54 ET4305225.775
09:56 ET2792225.92
09:57 ET2541226.19
09:59 ET2721225.83
10:01 ET3135226
10:03 ET3042226.1791
10:06 ET5387226.035
10:08 ET2706225.81
10:10 ET4082225.94
10:12 ET4439225.925
10:14 ET4626225.89
10:15 ET4098225.955
10:17 ET6755226.19
10:19 ET4428226.15
10:21 ET1388226.61
10:24 ET1217226.69
10:26 ET4340226.8
10:28 ET2430226.9698
10:30 ET10129226.93
10:32 ET4052226.935
10:33 ET4141226.86
10:35 ET600226.92
10:37 ET3718227.08
10:39 ET2812227.0301
10:42 ET3969227.01
10:44 ET23286226.675
10:46 ET3320226.74
10:48 ET3676226.83
10:50 ET2009226.74
10:51 ET3887226.84
10:53 ET3390226.96
10:55 ET3034226.835
10:57 ET15033226.54
11:00 ET10153226.445
11:02 ET8891225.94
11:04 ET21125225.68
11:06 ET8378225.465
11:08 ET26188225.67
11:09 ET5630225.5
11:11 ET12476225.515
11:13 ET8595225.5
11:15 ET8012225.44
11:18 ET5505225.53
11:20 ET14926225.84
11:22 ET4700225.765
11:24 ET5430225.745
11:26 ET2869225.545
11:27 ET4495225.52
11:29 ET1812225.84
11:31 ET6990225.89
11:33 ET3680225.965
11:36 ET1620226.28
11:38 ET4855226.24
11:40 ET1200226.32
11:42 ET3366226.185
11:44 ET1178226.1504
11:45 ET2282226.19
11:47 ET5901226.09
11:49 ET2948225.935
11:51 ET5417226.25
11:54 ET7631226.1
11:56 ET1648226.1948
11:58 ET3889226.1921
12:00 ET400226.12
12:02 ET4021226.12
12:03 ET1792226.07
12:05 ET613226.105
12:07 ET1448226.055
12:09 ET3106226.095
12:12 ET5165225.88
12:14 ET10058225.85
12:16 ET4874225.9
12:18 ET2000226.01
12:20 ET2127225.955
12:21 ET2270225.94
12:23 ET2490226.07
12:25 ET900226.07
12:27 ET1853226.2
12:30 ET400226.26
12:32 ET1923226.47
12:34 ET3140226.3001
12:36 ET2916226.425
12:38 ET2489226.39
12:39 ET4358226.27
12:41 ET830226.355
12:43 ET1186226.41
12:45 ET2401226.45
12:48 ET1342226.53
12:50 ET1878226.54
12:52 ET2995226.68
12:54 ET1358226.66
12:56 ET1927226.5775
12:57 ET1620226.59
12:59 ET7105226.69
01:01 ET1096226.71
01:03 ET2400226.74
01:06 ET1536226.805
01:08 ET10068226.74
01:10 ET3426226.785
01:12 ET897226.745
01:14 ET6172226.81
01:15 ET2381226.805
01:17 ET3066226.865
01:19 ET1898226.895
01:21 ET2140226.82
01:24 ET2741226.8
01:26 ET1105226.705
01:28 ET2310226.47
01:30 ET1060226.28
01:32 ET3729226.225
01:33 ET1300226.215
01:35 ET400226.22
01:37 ET1901226.19
01:39 ET6520226.29
01:42 ET3298226.28
01:44 ET1767226.25
01:46 ET900226.045
01:48 ET2195226.11
01:50 ET2344226.0551
01:51 ET1842226.09
01:53 ET5243225.965
01:55 ET1269225.94
01:57 ET2249226
02:00 ET3441226
02:02 ET902225.98
02:04 ET2620225.89
02:06 ET3301226
02:08 ET1914226.09
02:09 ET3842226.005
02:11 ET3076226.0595
02:13 ET2327226.045
02:15 ET4516226.07
02:18 ET3625226.09
02:20 ET1598226.11
02:22 ET2562225.9
02:24 ET5750226.04
02:26 ET1977226.0893
02:27 ET3997226.01
02:29 ET1838225.93
02:31 ET2778225.86
02:33 ET2272225.97
02:36 ET2450225.99
02:38 ET2841225.96
02:40 ET729225.94
02:42 ET2957225.89
02:44 ET4664225.8
02:45 ET4783225.84
02:47 ET2954225.85
02:49 ET1491225.78
02:51 ET4113225.66
02:54 ET1381225.75
02:56 ET3228225.75
02:58 ET6382225.8525
03:00 ET3493225.7879
03:02 ET8799225.6992
03:03 ET3921225.625
03:05 ET7648225.58
03:07 ET1772225.55
03:09 ET4022225.68
03:12 ET4530225.61
03:14 ET2245225.56
03:16 ET4207225.675
03:18 ET6443225.63
03:20 ET3158225.72
03:21 ET3628225.78
03:23 ET9180225.755
03:25 ET4601225.855
03:27 ET2524225.79
03:30 ET5763225.93
03:32 ET25704225.9
03:34 ET26635225.76
03:36 ET10289225.82
03:38 ET6000225.9
03:39 ET12764225.91
03:41 ET12117226.16
03:43 ET9637226.23
03:45 ET8563225.97
03:48 ET9411226.27
03:50 ET11466226.26
03:52 ET15798226.53
03:54 ET14852226.45
03:56 ET36298226.43
03:57 ET22909226.545
03:59 ET959785226.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
136.4B
21.6x
+5.74%
United StatesCSX
CSX Corp
64.5B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
48.0B
34.5x
-3.35%
United StatesPSA
Public Storage
50.6B
26.1x
+5.31%
United StatesEXR
Extra Space Storage Inc
33.2B
34.9x
+8.77%
United StatesCUBE
CubeSmart
10.1B
25.1x
+15.49%
As of 2024-06-28

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$136.4B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.30%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.6x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
15.6x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.