• LAST PRICE
    247.9300
  • TODAY'S CHANGE (%)
    Trending Up3.9300 (1.6107%)
  • Bid / Lots
    247.8800/ 1
  • Ask / Lots
    247.9700/ 2
  • Open / Previous Close
    243.1900 / 244.0000
  • Day Range
    Low 241.5600
    High 248.3090
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,676,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 244
TimeVolumeUNP
09:32 ET46160242.035
09:34 ET19954243.18
09:36 ET16918243.315
09:38 ET7696244.12
09:39 ET12674244.28
09:41 ET7614244.4335
09:43 ET3591244.32
09:45 ET5464244.075
09:48 ET6369244.265
09:50 ET5827244.13
09:52 ET2895244.63
09:54 ET6949244.575
09:56 ET13077244.63
09:57 ET18864244.81
09:59 ET9481244.975
10:01 ET8199245.055
10:03 ET14181245.315
10:06 ET6034245.6638
10:08 ET8156245.785
10:10 ET10119245.885
10:12 ET13990246.1
10:14 ET7619245.8
10:15 ET10078245.63
10:17 ET1428245.73
10:19 ET6909245.605
10:21 ET2192245.93
10:24 ET4130245.74
10:26 ET26730245.73
10:28 ET17306245.86
10:30 ET3701245.95
10:32 ET9503245.7
10:33 ET32381245.75
10:35 ET6623245.94
10:37 ET13010245.865
10:39 ET7632245.89
10:42 ET12542245.96
10:44 ET9499246.12
10:46 ET8777246.1411
10:48 ET13173246.33
10:50 ET2762246.5485
10:51 ET5493246.388
10:53 ET37992246.465
10:55 ET5087246.45
10:57 ET2500246.73
11:00 ET14968246.58
11:02 ET3485246.59
11:04 ET3864246.545
11:06 ET6505246.58
11:08 ET7086246.57
11:09 ET3856246.52
11:11 ET5127246.75
11:13 ET7771246.88
11:15 ET9060246.84
11:18 ET2306246.965
11:20 ET4973247.0397
11:22 ET10836247.36
11:24 ET6893247.4
11:26 ET17609247.27
11:27 ET8678247.41
11:29 ET9614247.18
11:31 ET7752247.17
11:33 ET8747247.13
11:36 ET6062247.3466
11:38 ET10677247.295
11:40 ET6701247.04
11:42 ET8025247.08
11:44 ET4479246.975
11:45 ET2396246.97
11:47 ET6010246.95
11:49 ET6998246.78
11:51 ET6797246.61
11:54 ET5427246.77
11:56 ET8338247.07
11:58 ET7408247.1079
12:00 ET11336246.925
12:02 ET5010246.915
12:03 ET10956246.79
12:05 ET12236246.44
12:07 ET3726246.515
12:09 ET8370246.605
12:12 ET5027246.785
12:14 ET5738246.725
12:16 ET6984246.64
12:18 ET10256246.645
12:20 ET6568246.73
12:21 ET5653246.77
12:23 ET2133246.84
12:25 ET5421246.9
12:27 ET10366246.54
12:30 ET2608246.785
12:32 ET1000246.79
12:34 ET734246.75
12:36 ET2311246.755
12:38 ET5221246.78
12:39 ET5653246.9
12:41 ET2928247.09
12:43 ET3148247.44
12:45 ET3856247.4
12:48 ET5919247.36
12:50 ET700247.355
12:52 ET1731247.38
12:54 ET2751247.46
12:56 ET3943247.48
12:57 ET10102247.345
12:59 ET18337247.18
01:01 ET2253247.14
01:03 ET1400247.145
01:06 ET5783247.155
01:08 ET5986247.2
01:10 ET3601247.19
01:12 ET4971247.25
01:14 ET3534247.405
01:15 ET1300247.605
01:17 ET7296247.67
01:19 ET1091247.7
01:21 ET3765247.76
01:24 ET4161247.8384
01:26 ET10398247.52
01:28 ET1134247.54
01:30 ET1725247.635
01:32 ET2386247.6
01:33 ET813247.615
01:35 ET7547247.535
01:37 ET1155247.53
01:39 ET2631247.47
01:42 ET5741247.44
01:44 ET1964247.41
01:46 ET4783247.525
01:48 ET3362247.44
01:50 ET3876247.54
01:51 ET2851247.39
01:53 ET2915247.43
01:55 ET4173247.52
01:57 ET4351247.51
02:00 ET1857247.51
02:02 ET4225247.51
02:04 ET2114247.505
02:06 ET3539247.41
02:08 ET4043247.36
02:09 ET839247.3683
02:11 ET1741247.4219
02:13 ET4995247.495
02:15 ET6786247.53
02:18 ET5738247.465
02:20 ET1162247.38
02:22 ET2910247.52
02:24 ET3358247.65
02:26 ET2587247.665
02:27 ET3182247.6613
02:29 ET3185247.72
02:31 ET6911247.54
02:33 ET949247.63
02:36 ET2235247.715
02:38 ET4428247.95
02:40 ET2713248.05
02:42 ET3811248.03
02:44 ET2782248.18
02:45 ET6800248.235
02:47 ET9227248.18
02:49 ET1501248.25
02:51 ET6935248.1981
02:54 ET2458248.22
02:56 ET3423248.1325
02:58 ET4585248.14
03:00 ET3095248.13
03:02 ET2129247.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.6B
23.3x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.8x
+7.58%
United StatesNSC
Norfolk Southern Corp
55.6B
31.1x
-3.35%
United StatesPSA
Public Storage
63.9B
33.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
38.8B
47.5x
+8.77%
United StatesCUBE
CubeSmart
12.2B
30.3x
+15.49%
As of 2024-09-24

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.6B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.16%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.3x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
16.8x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.