• LAST PRICE
    235.9900
  • TODAY'S CHANGE (%)
    Trending Up5.7700 (2.5063%)
  • Bid / Lots
    235.9900/ 3
  • Ask / Lots
    236.8200/ 1
  • Open / Previous Close
    230.6000 / 230.2200
  • Day Range
    Low 230.2800
    High 236.4500
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,569,467
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 230.22
TimeVolumeUNP
09:32 ET31827231.01
09:34 ET950230.93
09:36 ET2983231.555
09:38 ET100231.495
09:39 ET8157232.16
09:41 ET3873232.09
09:43 ET2728232.52
09:45 ET10481232.59
09:48 ET5531232.63
09:50 ET5605232.79
09:52 ET6797232.92
09:54 ET1002232.835
09:56 ET10968232.48
09:57 ET15651232.9
09:59 ET14366233.22
10:01 ET8353233.5
10:03 ET12656233.91
10:06 ET21061233.835
10:08 ET13521234.105
10:10 ET5879234.24
10:12 ET11429234.615
10:14 ET18596234.055
10:15 ET5078234.47
10:17 ET8127234.4
10:19 ET7019234.3
10:21 ET7847234.306
10:24 ET3576234.35
10:26 ET5499234.42
10:28 ET3209234.48
10:30 ET16730234.54
10:32 ET7899234.745
10:33 ET5218234.66
10:35 ET3486234.79
10:37 ET5748234.83
10:39 ET5889234.955
10:42 ET10090235
10:44 ET16002235.12
10:46 ET5617235.07
10:48 ET6319235.08
10:50 ET3914234.825
10:51 ET4615234.81
10:53 ET5930235.04
10:55 ET1069234.97
10:57 ET14615235.05
11:00 ET6053234.93
11:02 ET5214234.795
11:04 ET2148234.95
11:06 ET4897234.96
11:08 ET6426235.06
11:09 ET2201235.11
11:11 ET6584235.23
11:13 ET2652235.195
11:15 ET2989235.17
11:18 ET3145235.185
11:20 ET5101235.11
11:22 ET3208235.05
11:24 ET5891235.0778
11:26 ET1205235.08
11:27 ET4157235.04
11:29 ET6152235.19
11:31 ET2410235.2
11:33 ET1632235.31
11:36 ET11823235.44
11:38 ET2929235.5871
11:40 ET5659235.685
11:42 ET14892235.887657
11:44 ET4705236.29
11:45 ET10175236.21
11:47 ET7945236.41
11:49 ET8019236.07
11:51 ET4026236.11
11:54 ET2400236.205
11:56 ET3600236.31
11:58 ET9905236.13
12:00 ET2582236.03
12:02 ET2339236.025
12:03 ET5719236.07
12:05 ET9019236.03
12:07 ET3890235.94
12:09 ET7159236.02
12:12 ET5081236.09
12:14 ET11750235.88
12:16 ET4109235.95
12:18 ET6495235.975
12:20 ET4809236.14
12:21 ET6421235.8
12:23 ET2416235.81
12:25 ET6965235.48
12:27 ET1843235.55
12:30 ET2414235.3
12:32 ET3386235.23
12:34 ET2617235.13
12:36 ET3123235.045
12:38 ET8479235.37
12:39 ET2960235.17
12:41 ET3486235.09
12:43 ET2578234.99
12:45 ET3526234.98
12:48 ET31831235.19
12:50 ET5561235.11
12:52 ET1228235.19
12:54 ET2637235.32
12:56 ET630235.4303
12:57 ET6952235.35
12:59 ET1661235.41
01:01 ET4624235.45
01:03 ET10075235.32
01:06 ET7600235.15
01:08 ET25436235.25
01:10 ET11088235.31
01:12 ET23105235.03
01:14 ET4705235.21
01:15 ET4155235.405
01:17 ET4959235.34
01:19 ET1919235.39
01:21 ET4109235.32
01:24 ET3115235.31
01:26 ET7288235.49
01:28 ET5306235.35
01:30 ET3315235.305
01:32 ET8400235.26
01:33 ET10011235.22
01:35 ET7778235.17
01:37 ET5185235.3
01:39 ET6380235.31
01:42 ET2775235.41
01:44 ET16724235.5
01:46 ET3932235.5
01:48 ET2950235.415
01:50 ET2958235.21
01:51 ET10394235.43
01:53 ET2994235.59
01:55 ET2975235.59
01:57 ET2672235.505
02:00 ET6075235.49
02:02 ET1492235.57
02:04 ET3249235.5
02:06 ET2905235.53
02:08 ET4199235.52
02:09 ET2928235.785
02:11 ET1224235.81
02:13 ET9475235.6929
02:15 ET1363235.69
02:18 ET2316235.735
02:20 ET3862235.8
02:22 ET3068235.7698
02:24 ET1945235.87
02:26 ET3200235.826
02:27 ET3755236
02:29 ET3298236.07
02:31 ET3447236.01
02:33 ET4365236.081
02:36 ET3709236.07
02:38 ET2729236.14
02:40 ET1539236.05
02:42 ET1890236.15
02:44 ET3187236.15
02:45 ET5681236.18
02:47 ET2255236.16
02:49 ET2850236.14
02:51 ET4598236.05
02:54 ET5042236.1475
02:56 ET3853236.17
02:58 ET2839236.21
03:00 ET7717236.2
03:02 ET1625236.2111
03:03 ET2324236.24
03:05 ET1716236.33
03:07 ET2223236.09
03:09 ET2429236.18
03:12 ET3177236.09
03:14 ET3160236.18
03:16 ET2041236.215
03:18 ET2843236.19
03:20 ET5413236.2097
03:21 ET3868236.31
03:23 ET6634236.34
03:25 ET1672236.23
03:27 ET2542236.4246
03:30 ET3422236.3
03:32 ET4064236.25
03:34 ET6040236.09
03:36 ET8178236.2
03:38 ET3959236.11
03:39 ET5235236.02
03:41 ET6130235.97
03:43 ET7879236.01
03:45 ET17111235.87
03:48 ET8848235.82
03:50 ET18591235.94
03:52 ET16280235.955
03:54 ET17509235.95
03:56 ET19226236.09
03:57 ET20093235.99
03:59 ET48822235.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
140.5B
22.5x
+5.74%
United StatesCSX
CSX Corp
66.1B
19.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.0B
36.6x
-3.35%
United StatesPSA
Public Storage
53.2B
27.4x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.3B
36.5x
+8.77%
United StatesCUBE
CubeSmart
10.7B
26.3x
+15.49%
As of 2024-07-15

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.5B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.20%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.5x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
16.1x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.