• LAST PRICE
    243.0600
  • TODAY'S CHANGE (%)
    Trending Up7.0700 (2.9959%)
  • Bid / Lots
    233.8900/ 1
  • Ask / Lots
    246.8800/ 1
  • Open / Previous Close
    236.0000 / 235.9900
  • Day Range
    Low 235.9000
    High 243.8200
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    3,417,400
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 235.99
TimeVolumeUNP
09:32 ET31426236.85
09:34 ET2922236.565
09:36 ET2252236.88
09:38 ET1380236.83
09:39 ET1100237.095
09:41 ET4424236.76
09:43 ET6075236.965
09:45 ET5170237.53
09:48 ET4006237.395
09:50 ET4038236.98
09:52 ET7026237.24
09:54 ET11156237.84
09:56 ET13207238.285
09:57 ET7227238.59
09:59 ET7705238.79
10:01 ET24052239.2025
10:03 ET6813239.525
10:06 ET5392239.42
10:08 ET5332239.68
10:10 ET25148239.89
10:12 ET37014240.11
10:14 ET18217239.97
10:15 ET7688239.94
10:17 ET22862239.8
10:19 ET13963239.61
10:21 ET25765239.815
10:24 ET18180239.8
10:26 ET9903239.7
10:28 ET5967239.8975
10:30 ET5440240.02
10:32 ET11510239.95
10:33 ET5713240.09
10:35 ET8002239.96
10:37 ET7218240.2625
10:39 ET3902240.145
10:42 ET7617240.12
10:44 ET5444239.86
10:46 ET4771240.04
10:48 ET4605240.125
10:50 ET14449240
10:51 ET2802240.24
10:53 ET3539240.37
10:55 ET3796240.35
10:57 ET5704240.41
11:00 ET14506240.42
11:02 ET5243240.14
11:04 ET774240.02
11:06 ET2401239.97
11:08 ET7817240.15
11:09 ET7079240.325
11:11 ET9925240.35
11:13 ET5334240.4
11:15 ET4391240.38
11:18 ET1826240.32
11:20 ET2517240.37
11:22 ET3556240.57
11:24 ET1430240.505
11:26 ET2004240.65
11:27 ET8378240.495
11:29 ET2500240.51
11:31 ET8201240.27
11:33 ET5412240.285
11:36 ET3616240.24
11:38 ET2838240.3
11:40 ET3163240.155
11:42 ET10189240
11:44 ET5925240
11:45 ET2920240.075
11:47 ET5032240.085
11:49 ET12854240.19
11:51 ET17500240.44
11:54 ET4295240.63
11:56 ET18068240.7502
11:58 ET12398241.045
12:00 ET24502241.41
12:02 ET25520241.3
12:03 ET8934241.23
12:05 ET13757241.15
12:07 ET9387241.32
12:09 ET22083241.51
12:12 ET6382241.75
12:14 ET11995242.02
12:16 ET7865241.99
12:18 ET17180242.005
12:20 ET6460242.24
12:21 ET11559242.2739
12:23 ET8407242
12:25 ET3250242.17
12:27 ET4834242.21
12:30 ET8516242.02
12:32 ET6951242.28
12:34 ET3636242.27
12:36 ET9622242.4625
12:38 ET5209242.56
12:39 ET6335242.5375
12:41 ET2703242.375
12:43 ET4229242.39
12:45 ET4831242.45
12:48 ET6431242.55
12:50 ET5526242.45
12:52 ET2711242.465
12:54 ET6456242.45
12:56 ET2792242.535
12:57 ET7972242.58
12:59 ET2186242.73
01:01 ET1960242.65
01:03 ET1701242.58
01:06 ET8644242.495
01:08 ET5210242.39
01:10 ET4951242.34
01:12 ET7025242.34
01:14 ET7604242.325
01:15 ET10649242.49
01:17 ET4577242.475
01:19 ET4240242.5
01:21 ET13186242.5
01:24 ET4251242.68
01:26 ET9059242.6
01:28 ET3957242.475
01:30 ET6242242.32
01:32 ET3553242.36
01:33 ET4271242.72
01:35 ET4210242.9
01:37 ET13040243.12
01:39 ET15586243.085
01:42 ET5998242.99
01:44 ET2568243.125
01:46 ET3544243.02
01:48 ET4031243
01:50 ET7167242.96
01:51 ET7609242.65
01:53 ET7305242.86
01:55 ET17546242.925
01:57 ET21168242.88
02:00 ET4544242.88
02:02 ET18663242.85
02:04 ET22141242.67
02:06 ET2200242.58
02:08 ET5328242.7479
02:09 ET6645242.765
02:11 ET5389242.795
02:13 ET7624242.8425
02:15 ET11939242.815
02:18 ET16420242.7
02:20 ET7984242.78
02:22 ET7745242.955
02:24 ET5627242.8292
02:26 ET7659242.885
02:27 ET17646242.9
02:29 ET29836243.1
02:31 ET8210243.15
02:33 ET9376243.235
02:36 ET5879243.12
02:38 ET3772243.18
02:40 ET3295243.22
02:42 ET6531243.17
02:44 ET6993243.33
02:45 ET5331243.225
02:47 ET6571243.35
02:49 ET14142243.41
02:51 ET6964243.47
02:54 ET14015243.44
02:56 ET3655243.57
02:58 ET4770243.57
03:00 ET5535243.44
03:02 ET6505243.43
03:03 ET8772243.52
03:05 ET6746243.3
03:07 ET5790243.47
03:09 ET3461243.18
03:12 ET8476243.13
03:14 ET2858243.28
03:16 ET2573243.25
03:18 ET3787243.44
03:20 ET7077243.35
03:21 ET7047243.31
03:23 ET4472243.27
03:25 ET8324243.26
03:27 ET10425243.325
03:30 ET6465243.46
03:32 ET8300243.455
03:34 ET8234243.47
03:36 ET7526243.48
03:38 ET9116243.39
03:39 ET6342243.09
03:41 ET11689243.05
03:43 ET14824243.19
03:45 ET30684243.33
03:48 ET23488243.61
03:50 ET31581243.45
03:52 ET12991243.785
03:54 ET16676243.8
03:56 ET27451243.64
03:57 ET44602243.355
03:59 ET74958243.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
144.0B
23.2x
+5.74%
United StatesCSX
CSX Corp
67.6B
19.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
51.5B
37.7x
-3.35%
United StatesPSA
Public Storage
53.1B
27.8x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.4B
37.1x
+8.77%
United StatesCUBE
CubeSmart
10.7B
26.9x
+15.49%
As of 2024-07-17

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.14%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.2x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
16.5x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.