• LAST PRICE
    243.3500
  • TODAY'S CHANGE (%)
    Trending Down-2.2000 (-0.8959%)
  • Bid / Lots
    240.5500/ 1
  • Ask / Lots
    243.6100/ 1
  • Open / Previous Close
    245.0500 / 245.5500
  • Day Range
    Low 242.2100
    High 246.1900
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,568,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 245.55
TimeVolumeUNP
09:32 ET33128245.035
09:34 ET2300245.015
09:36 ET6000244.19
09:38 ET4692245.4046
09:39 ET2100244.74
09:41 ET5625244.45
09:43 ET4255244.18
09:45 ET4648243.94
09:48 ET2419244.57
09:50 ET1052245.07
09:52 ET1886245.12
09:54 ET2568245.655
09:56 ET3110245.47
09:57 ET5576245.14
09:59 ET644245.115
10:01 ET2574244.63
10:03 ET5980244.58
10:06 ET2759244.425
10:08 ET1600244.5
10:10 ET4120244.09
10:12 ET2184244.01
10:14 ET1597243.94
10:15 ET4464244.16
10:17 ET2390243.96
10:19 ET5814243.97
10:21 ET1932244.29
10:24 ET3118243.58
10:26 ET2956243.585
10:28 ET3000243.83
10:30 ET2266243.62
10:32 ET803243.5
10:33 ET2622243.655
10:35 ET1388243.77
10:37 ET1174243.795
10:39 ET2703243.94
10:42 ET2579244.28
10:44 ET1008244.2
10:46 ET3626244.15
10:48 ET1238244.36
10:50 ET503244.3
10:51 ET2559244.4
10:53 ET3059244.13
10:55 ET894243.9424
10:57 ET13891243.95
11:00 ET3049243.85
11:02 ET2055243.54
11:04 ET300243.47
11:06 ET2435243.675
11:08 ET1238243.71
11:09 ET1637243.58
11:11 ET4161243.6656
11:13 ET1768243.67
11:15 ET1088243.655
11:18 ET1654243.75
11:20 ET1344243.875
11:22 ET2182244
11:24 ET6333244
11:26 ET930243.935
11:27 ET3843243.96
11:29 ET1300244.03
11:31 ET1663244.22
11:33 ET1334244.1126
11:36 ET3258244.09
11:38 ET1077244.16
11:40 ET502244.07
11:42 ET1301244.095
11:44 ET1751244.265
11:45 ET2020244.43
11:47 ET646244.375
11:49 ET1984244.09
11:51 ET600243.89
11:54 ET1302243.84
11:56 ET3605243.82
11:58 ET662243.74
12:00 ET1595243.82
12:02 ET2066243.72
12:03 ET530243.76
12:05 ET1311243.57
12:07 ET1099243.58
12:09 ET830243.58
12:12 ET502243.49
12:14 ET3830243.575
12:16 ET1656243.38
12:18 ET692243.29
12:20 ET3404243.1
12:21 ET5704243.2
12:23 ET3890243.215
12:25 ET1944243.37
12:27 ET1899243.472
12:30 ET1100243.39
12:32 ET1224243.155
12:34 ET800243.145
12:36 ET3840243.17
12:38 ET1509243.01
12:39 ET300243.07
12:41 ET1748243.01
12:43 ET903243.125
12:45 ET1140243.125
12:48 ET4286242.98
12:50 ET1954243.04
12:52 ET900242.99
12:54 ET1601243
12:56 ET3319243.0613
12:57 ET1400243.125
12:59 ET2599243.29
01:01 ET2866243.08
01:03 ET1387243.23
01:06 ET400243.18
01:08 ET3041243.035
01:10 ET1600243.045
01:12 ET1700243.125
01:14 ET2190243.08
01:15 ET5101242.9
01:17 ET3449243.07
01:19 ET900242.98
01:21 ET2096243.04
01:24 ET1402243.045
01:26 ET500243.04
01:28 ET3611243.05
01:30 ET4812243.07
01:32 ET2686242.975
01:33 ET3805242.8601
01:35 ET3509242.985
01:37 ET2017243.045
01:39 ET1474243.13
01:42 ET7000242.99
01:44 ET2984243.195
01:46 ET3365243.25
01:48 ET2610243.415
01:50 ET1412243.585
01:51 ET3090243.49
01:53 ET5744243.41
01:55 ET5290243.35
01:57 ET8295243.24
02:00 ET3977243.22
02:02 ET3838243.49
02:04 ET3150243.45
02:06 ET1882243.29
02:08 ET1188243.3
02:09 ET1596243.365
02:11 ET802243.37
02:13 ET2228243.22
02:15 ET4340243.31
02:18 ET4892243.3
02:20 ET450243.26
02:22 ET3252243.0401
02:24 ET785243.05
02:26 ET4451242.985
02:27 ET3720242.9945
02:29 ET4688242.625
02:31 ET2117242.73
02:33 ET5054242.88
02:36 ET2522242.96
02:38 ET7027242.835
02:40 ET2211242.765
02:42 ET4866242.875
02:44 ET2968242.86
02:45 ET771242.9199
02:47 ET694242.86
02:49 ET8398242.8
02:51 ET4089242.82
02:54 ET1208242.805
02:56 ET1364242.715
02:58 ET8063242.815
03:00 ET3858242.88
03:02 ET6694242.845
03:03 ET2825242.695
03:05 ET4485242.895
03:07 ET2244242.805
03:09 ET600242.805
03:12 ET1644242.8228
03:14 ET4557242.825
03:16 ET1700242.68
03:18 ET5850242.585
03:20 ET6455242.675
03:21 ET2170242.68
03:23 ET8787242.495
03:25 ET4288242.415
03:27 ET7731242.455
03:30 ET2051242.425
03:32 ET7234242.37
03:34 ET3196242.25
03:36 ET5976242.255
03:38 ET5795242.5
03:39 ET6812242.84
03:41 ET7199242.6551
03:43 ET4804242.755
03:45 ET9550242.74
03:48 ET8583242.93
03:50 ET5382242.83
03:52 ET10201242.815
03:54 ET15161242.81
03:56 ET15288242.84
03:57 ET27384243.1
03:59 ET556527243.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
149.6B
22.9x
+5.74%
United StatesCSX
CSX Corp
66.9B
18.8x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.1B
31.2x
-3.35%
United StatesPSA
Public Storage
63.0B
33.3x
+5.31%
United StatesEXR
Extra Space Storage Inc
37.8B
46.3x
+8.77%
United StatesCUBE
CubeSmart
11.9B
29.4x
+15.49%
As of 2024-10-02

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.6B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.20%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
22.9x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
16.9x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.