• LAST PRICE
    245.4850
  • TODAY'S CHANGE (%)
    Trending Down-1.0150 (-0.4118%)
  • Bid / Lots
    245.4200/ 2
  • Ask / Lots
    245.5500/ 2
  • Open / Previous Close
    247.7300 / 246.5000
  • Day Range
    Low 245.0000
    High 248.3000
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    589,781
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 246.5
TimeVolumeUNP
09:32 ET16902247.515
09:34 ET3351247.505
09:36 ET1452247.14
09:38 ET1634247.01
09:39 ET2338246.72
09:41 ET3408246.6
09:43 ET3591246.73
09:45 ET1443246.65
09:48 ET23012246.79
09:50 ET6684247.15
09:52 ET398247.005
09:54 ET1519246.8
09:56 ET900246.905
09:57 ET1410246.9
09:59 ET1593246.9
10:01 ET2505246.82
10:03 ET3958246.51
10:06 ET2000246.36
10:08 ET3191246.41
10:10 ET1639246.45
10:12 ET1558246.5299
10:14 ET1205246.41
10:15 ET2848246
10:17 ET2004246.119
10:19 ET800246.125
10:21 ET2559246.04
10:24 ET4300246.17
10:26 ET1178246.195
10:28 ET2014246.17
10:30 ET660246.35
10:32 ET3419246.715
10:33 ET1950246.6
10:35 ET2876246.59
10:37 ET3967246.68
10:39 ET2339246.735
10:42 ET2070246.61
10:44 ET9100246.66
10:46 ET4934246.69
10:48 ET2253246.72
10:50 ET1082246.27
10:51 ET1701246.035
10:53 ET1330245.61
10:55 ET4284245.67
10:57 ET13618245.91
11:00 ET1935245.66
11:02 ET3578245.96
11:04 ET3298245.79
11:06 ET9066245.78
11:08 ET2308245.88
11:09 ET4881245.99
11:11 ET1728246.03
11:13 ET400245.92
11:15 ET2930246
11:18 ET292246.135
11:20 ET739246.1513
11:22 ET1394246.06
11:24 ET3991246.19
11:26 ET1214246.28
11:27 ET543246.26
11:29 ET2621246.19
11:31 ET5171246.195
11:33 ET4374246.31
11:36 ET2950246.295
11:38 ET1883246.33
11:40 ET3474246.17
11:42 ET857246.23
11:44 ET1432246.25
11:45 ET1647246.175
11:47 ET723246.175
11:49 ET8748246.145
11:51 ET4084246.02
11:54 ET1727245.8
11:56 ET1766245.855
11:58 ET1239245.82
12:00 ET1212245.835
12:02 ET2956245.67
12:03 ET1497245.57
12:05 ET1355245.5
12:07 ET2630245.67
12:09 ET403245.685
12:12 ET2952245.75
12:14 ET703245.635
12:16 ET1412245.645
12:18 ET1938245.59
12:20 ET1513245.57
12:21 ET1628245.57
12:23 ET3843245.73
12:25 ET1740245.73
12:27 ET1519245.72
12:30 ET619245.71
12:32 ET900245.76
12:34 ET625245.845
12:36 ET2611245.84
12:38 ET2237245.87
12:39 ET1450245.85
12:41 ET745245.83
12:43 ET400245.83
12:45 ET699245.8
12:48 ET688245.845
12:50 ET906245.76
12:52 ET849245.82
12:54 ET602245.795
12:56 ET400245.855
12:57 ET1672245.9
12:59 ET1999245.99
01:01 ET736246.03
01:03 ET200246.11
01:06 ET1490246.11
01:08 ET600246.15
01:10 ET220246.1
01:12 ET300246.1
01:14 ET1615246.055
01:15 ET1497245.9
01:17 ET1255245.86
01:19 ET100245.84
01:21 ET500245.86
01:24 ET418245.79
01:26 ET1554245.75
01:28 ET2297245.78
01:30 ET932245.73
01:32 ET611245.91
01:35 ET3087245.91
01:37 ET527245.82
01:39 ET944245.785
01:42 ET3062245.745
01:44 ET460245.65
01:46 ET1559245.57
01:48 ET650245.59
01:50 ET4733245.62
01:51 ET3493245.75
01:53 ET585245.83
01:55 ET6207245.685
01:57 ET6070245.48
02:00 ET656245.31
02:02 ET3182245.52
02:04 ET5734245.415
02:06 ET2203245.22
02:08 ET2162245.1
02:09 ET2605245.02
02:11 ET1316245.16
02:13 ET2148245.26
02:15 ET3273245.26
02:18 ET3495245.41
02:20 ET3513245.3982
02:22 ET2568245.455
02:24 ET487245.51
02:26 ET2283245.48
02:27 ET16372245.47
02:29 ET100245.485
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
150.2B
23.1x
+5.74%
United StatesCSX
CSX Corp
65.1B
18.5x
+7.58%
United StatesNSC
Norfolk Southern Corp
54.4B
30.4x
-3.35%
United StatesPSA
Public Storage
57.0B
30.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.9B
44.6x
+8.77%
United StatesCUBE
CubeSmart
11.1B
27.8x
+15.49%
As of 2024-08-21

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.2B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.18%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.1x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.0x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.