Union Pacific CorpNYSE:UNP
- LAST PRICE229.0100
- TODAY'S CHANGE (%)-3.0400 (-1.3101%)
- Bid / Lots228.6000/ 1
- Ask / Lots229.5900/ 1
- Open / Previous Close232.1500 / 232.0500
- Day Range
- 52 Week Range
- Volume2,480,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNP |
|---|---|---|
| 09:32 ET | 38844 | 231.77 |
| 09:34 ET | 9417 | 231.505 |
| 09:36 ET | 6329 | 231.01 |
| 09:38 ET | 6400 | 230.47 |
| 09:39 ET | 7519 | 230.05 |
| 09:41 ET | 13646 | 229.76 |
| 09:43 ET | 28366 | 229.585 |
| 09:45 ET | 12548 | 229.915 |
| 09:48 ET | 17136 | 230.11 |
| 09:50 ET | 16296 | 229.6 |
| 09:52 ET | 17190 | 229.28 |
| 09:54 ET | 14552 | 229.26 |
| 09:56 ET | 11867 | 229.45 |
| 09:57 ET | 18288 | 229.43 |
| 09:59 ET | 22480 | 229.504 |
| 10:01 ET | 6995 | 230.12 |
| 10:03 ET | 7189 | 230.13 |
| 10:06 ET | 1864 | 230.055 |
| 10:08 ET | 12739 | 230.26 |
| 10:10 ET | 5567 | 230.395 |
| 10:12 ET | 1921 | 230.405 |
| 10:14 ET | 1693 | 230.46 |
| 10:15 ET | 2500 | 230.5099 |
| 10:17 ET | 5328 | 230.335 |
| 10:19 ET | 3042 | 230.12 |
| 10:21 ET | 3200 | 229.915 |
| 10:24 ET | 3875 | 229.75 |
| 10:26 ET | 4679 | 229.85 |
| 10:28 ET | 3004 | 229.86 |
| 10:30 ET | 2708 | 229.76 |
| 10:32 ET | 600 | 229.745 |
| 10:33 ET | 3400 | 229.9 |
| 10:35 ET | 6722 | 229.842 |
| 10:37 ET | 1705 | 229.74 |
| 10:39 ET | 6114 | 229.705 |
| 10:42 ET | 5988 | 229.675 |
| 10:44 ET | 2106 | 229.49 |
| 10:46 ET | 5741 | 229.5 |
| 10:48 ET | 10858 | 229.92 |
| 10:50 ET | 2270 | 230.055 |
| 10:51 ET | 3193 | 229.775 |
| 10:53 ET | 5141 | 229.7 |
| 10:55 ET | 1253 | 229.6 |
| 10:57 ET | 2347 | 229.49 |
| 11:00 ET | 5753 | 229.415 |
| 11:02 ET | 14489 | 229.545 |
| 11:04 ET | 4240 | 229.5 |
| 11:06 ET | 3277 | 229.51 |
| 11:08 ET | 6468 | 229.41 |
| 11:09 ET | 7588 | 229.51 |
| 11:11 ET | 952 | 229.545 |
| 11:13 ET | 3857 | 229.69 |
| 11:15 ET | 2472 | 229.8 |
| 11:18 ET | 2798 | 229.91 |
| 11:20 ET | 5744 | 229.81 |
| 11:22 ET | 2878 | 230.14 |
| 11:24 ET | 1406 | 230.5 |
| 11:26 ET | 900 | 230.49 |
| 11:27 ET | 4089 | 230.52 |
| 11:29 ET | 2225 | 230.27 |
| 11:31 ET | 1682 | 230.28 |
| 11:33 ET | 1531 | 230.02 |
| 11:36 ET | 3939 | 229.99 |
| 11:38 ET | 1818 | 230 |
| 11:40 ET | 3328 | 229.83 |
| 11:42 ET | 4547 | 230.0682 |
| 11:44 ET | 802 | 229.915 |
| 11:45 ET | 6555 | 229.82 |
| 11:47 ET | 2103 | 229.82 |
| 11:49 ET | 2935 | 229.715 |
| 11:51 ET | 2759 | 229.8 |
| 11:54 ET | 3566 | 229.77 |
| 11:56 ET | 4132 | 229.75 |
| 11:58 ET | 3163 | 229.7378 |
| 12:00 ET | 646 | 229.72 |
| 12:02 ET | 3305 | 229.73 |
| 12:03 ET | 3654 | 229.57 |
| 12:05 ET | 4118 | 229.54 |
| 12:07 ET | 5260 | 229.435 |
| 12:09 ET | 5270 | 229.48 |
| 12:12 ET | 2424 | 229.68 |
| 12:14 ET | 4575 | 229.64 |
| 12:16 ET | 1594 | 229.635 |
| 12:18 ET | 5120 | 229.725 |
| 12:20 ET | 1267 | 229.74 |
| 12:21 ET | 2298 | 229.6902 |
| 12:23 ET | 3062 | 230.0963 |
| 12:25 ET | 2500 | 230.015 |
| 12:27 ET | 4844 | 230 |
| 12:30 ET | 1858 | 230.055 |
| 12:32 ET | 1530 | 230.12 |
| 12:34 ET | 3056 | 230.01 |
| 12:36 ET | 2626 | 229.905 |
| 12:38 ET | 2717 | 229.81 |
| 12:39 ET | 2053 | 229.82 |
| 12:41 ET | 1358 | 229.93 |
| 12:43 ET | 2916 | 229.795 |
| 12:45 ET | 8598 | 229.7 |
| 12:48 ET | 8243 | 229.73 |
| 12:50 ET | 4162 | 229.735 |
| 12:52 ET | 2300 | 229.8 |
| 12:54 ET | 1172 | 229.7525 |
| 12:56 ET | 4086 | 229.4985 |
| 12:57 ET | 4211 | 229.34 |
| 12:59 ET | 3317 | 229.22 |
| 01:01 ET | 2599 | 229.36 |
| 01:03 ET | 2921 | 229.36 |
| 01:06 ET | 6170 | 229.17 |
| 01:08 ET | 1626 | 229.16 |
| 01:10 ET | 8246 | 229.56 |
| 01:12 ET | 1614 | 229.59 |
| 01:14 ET | 2490 | 229.36 |
| 01:15 ET | 1725 | 229.32 |
| 01:17 ET | 2110 | 229.2 |
| 01:19 ET | 3209 | 229.25 |
| 01:21 ET | 14382 | 229.27 |
| 01:24 ET | 5303 | 229.405 |
| 01:26 ET | 2654 | 229.345 |
| 01:28 ET | 4514 | 229.36 |
| 01:30 ET | 3158 | 229.19 |
| 01:32 ET | 6731 | 229.37 |
| 01:33 ET | 870 | 229.575 |
| 01:35 ET | 2797 | 229.6 |
| 01:37 ET | 904 | 229.54 |
| 01:39 ET | 3083 | 229.43 |
| 01:42 ET | 2292 | 229.2658 |
| 01:44 ET | 1227 | 229.23 |
| 01:46 ET | 5120 | 229.315 |
| 01:48 ET | 4439 | 229.4 |
| 01:50 ET | 2052 | 229.31 |
| 01:51 ET | 2290 | 229.275 |
| 01:53 ET | 3524 | 229.18 |
| 01:55 ET | 1226 | 229.25 |
| 01:57 ET | 2349 | 229.19 |
| 02:00 ET | 1585 | 229.18 |
| 02:02 ET | 5798 | 229.18 |
| 02:04 ET | 1298 | 229.17 |
| 02:06 ET | 4356 | 229.22 |
| 02:08 ET | 2934 | 229.16 |
| 02:09 ET | 2382 | 229.1 |
| 02:11 ET | 4458 | 229.15 |
| 02:13 ET | 2569 | 229.03 |
| 02:15 ET | 1954 | 229.09 |
| 02:18 ET | 5059 | 229 |
| 02:20 ET | 1942 | 228.98 |
| 02:22 ET | 2622 | 228.94 |
| 02:24 ET | 4450 | 228.73 |
| 02:26 ET | 3932 | 228.49 |
| 02:27 ET | 5806 | 228.6401 |
| 02:29 ET | 1151 | 228.618 |
| 02:31 ET | 6115 | 228.42 |
| 02:33 ET | 2768 | 228.4782 |
| 02:36 ET | 3580 | 228.35 |
| 02:38 ET | 6207 | 228.37 |
| 02:40 ET | 1851 | 228.39 |
| 02:42 ET | 6978 | 228.7 |
| 02:44 ET | 4503 | 228.62 |
| 02:45 ET | 2876 | 228.77 |
| 02:47 ET | 2786 | 228.765 |
| 02:49 ET | 1169 | 228.82 |
| 02:51 ET | 694 | 228.775 |
| 02:54 ET | 3076 | 228.72 |
| 02:56 ET | 5613 | 228.79 |
| 02:58 ET | 1528 | 228.845 |
| 03:00 ET | 2400 | 228.84 |
| 03:02 ET | 2790 | 228.67 |
| 03:03 ET | 2194 | 228.56 |
| 03:05 ET | 2813 | 228.6 |
| 03:07 ET | 3132 | 228.58 |
| 03:09 ET | 6095 | 228.5801 |
| 03:12 ET | 4708 | 228.72 |
| 03:14 ET | 6811 | 228.825 |
| 03:16 ET | 4171 | 228.64 |
| 03:18 ET | 3454 | 228.695 |
| 03:20 ET | 3601 | 228.8428 |
| 03:21 ET | 4393 | 228.71 |
| 03:23 ET | 11485 | 228.61 |
| 03:25 ET | 4030 | 228.7974 |
| 03:27 ET | 3634 | 228.805 |
| 03:30 ET | 1928 | 228.715 |
| 03:32 ET | 2622 | 228.81 |
| 03:34 ET | 3874 | 228.83 |
| 03:36 ET | 4694 | 228.77 |
| 03:38 ET | 3112 | 228.96 |
| 03:39 ET | 7656 | 228.61 |
| 03:41 ET | 13913 | 228.46 |
| 03:43 ET | 7997 | 228.57 |
| 03:45 ET | 7331 | 228.91 |
| 03:48 ET | 11936 | 228.84 |
| 03:50 ET | 9758 | 228.91 |
| 03:52 ET | 11072 | 228.99 |
| 03:54 ET | 11887 | 229.08 |
| 03:56 ET | 28342 | 228.915 |
| 03:57 ET | 27013 | 228.94 |
| 03:59 ET | 47854 | 229.01 |
Today
May 24, 2024
DJ Union Pacific Currently Down Seven Consecutive Days, Longest Losing Streak Since March 2023 -- Data Talk, from 2:45PM ET on Friday May 24, 2024 by Dow Jones
2:45PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Norfolk Southern Reaches Settlement With Justice Dept, EPA In Ohio Derailment -- Market Talk, from 12:25PM ET on Thursday May 23, 2024 by Dow Jones
12:25PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
DJ Rail Carriers Contemplate Life After Diesel: What's Next? -- Journal Report, from 10:00AM ET on Tuesday May 21, 2024 by Dow Jones
10:00AM ET on Tuesday May 21, 2024 by Dow JonesDJ Union Pacific on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 9:56AM ET on Tuesday May 21, 2024 by Dow Jones
9:56AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Union Pacific Corp | 141.6B | 21.9x | +5.74% |
CSX Corp | 66.0B | 18.4x | +7.58% |
Norfolk Southern Corp | 51.3B | 35.8x | -3.35% |
Public Storage | 47.9B | 24.6x | +5.31% |
Extra Space Storage Inc | 30.2B | 32.0x | +8.77% |
CubeSmart | 9.5B | 23.1x | +15.49% |
Company Information
Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.
Contact Information
- Headquarters
- 1400 Douglas StreetOMAHA, NE, United States 68179
- Phone
- 402-544-5000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Mccarthy
- President of the Company and Railroad
- Elizabeth Whited
- Chief Executive Officer, Director
- Vincenzo Vena
- Chief Financial Officer, Executive Vice President of the Company and Railroad
- Jennifer Hamann
- Executive Vice President, Chief Information Officer of the Company and Railroad
- Rahul Jalali
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $141.6B |
|---|---|
Revenue (TTM) | $24.1B |
Shares Outstanding | 610.1M |
Dividend Yield | 2.27% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.05 |
EPS | $10.48 |
Book Value | $24.25 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 38.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
