• LAST PRICE
    237.6900
  • TODAY'S CHANGE (%)
    Trending Up2.7300 (1.1619%)
  • Bid / Lots
    228.0200/ 1
  • Ask / Lots
    242.3500/ 2
  • Open / Previous Close
    236.0000 / 234.9600
  • Day Range
    Low 233.2050
    High 238.0500
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1,947,826
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 234.96
TimeVolumeUNP
09:32 ET16899235.88
09:34 ET1796235.59
09:36 ET300234.955
09:38 ET2938234.475
09:39 ET3203234.475
09:41 ET4648233.76
09:43 ET3318233.335
09:45 ET1706233.46
09:48 ET1666233.65
09:50 ET4165234.39
09:52 ET6986234.595
09:54 ET5648234.88
09:56 ET6786235.245
09:57 ET3974235.05
09:59 ET3467234.835
10:01 ET9947235.13
10:03 ET6715235.095
10:06 ET5693235.0775
10:08 ET6128235.02
10:10 ET3320234.28
10:12 ET1700234.66
10:14 ET1296234.76
10:15 ET2400234.8
10:17 ET2886234.72
10:19 ET1000234.77
10:21 ET1778234.8
10:24 ET1988234.89
10:26 ET1314235.1757
10:28 ET640235.12
10:30 ET623235.16
10:32 ET1101235.2493
10:33 ET2016235.28
10:35 ET1693235.23
10:37 ET2628235.02
10:39 ET1315234.865
10:42 ET1803234.845
10:44 ET2764234.59
10:46 ET2736234.78
10:48 ET5233234.97
10:50 ET4075234.84
10:51 ET3628235.2
10:53 ET4536235.35
10:55 ET909235.33
10:57 ET2019235.5
11:00 ET1690235.8
11:02 ET1931235.505
11:04 ET1397235.67
11:06 ET3956236.13
11:08 ET3405235.975
11:09 ET3369236
11:11 ET6042235.8
11:13 ET1204235.885
11:15 ET1348235.965
11:18 ET1746235.825
11:20 ET1616235.63
11:22 ET1531235.58
11:24 ET3930235.565
11:26 ET722235.6
11:27 ET6068235.45
11:29 ET2578235.31
11:31 ET2294235.29
11:33 ET1441235.275
11:36 ET5055235.275
11:38 ET4043235.5
11:40 ET7800235.52
11:42 ET19021235.925
11:44 ET6953235.88
11:45 ET4673235.895
11:47 ET4832236
11:49 ET2200235.951
11:51 ET3068235.92
11:54 ET1603235.86
11:56 ET375235.884
11:58 ET2650235.77
12:00 ET2724235.75
12:02 ET3600235.8
12:03 ET373235.7417
12:05 ET1971235.8696
12:07 ET3748235.775
12:09 ET6701235.83
12:12 ET1128235.875
12:14 ET27307236.04
12:16 ET3146236.14
12:18 ET4711236.095
12:20 ET4310236.19
12:21 ET5896236.19
12:23 ET8304236.19
12:25 ET4125236.24
12:27 ET2955236.1
12:30 ET5909235.95
12:32 ET3856235.91
12:34 ET625235.775
12:36 ET310235.7501
12:38 ET3020235.825
12:39 ET1150236.03
12:41 ET1883236.0275
12:43 ET3804235.97
12:45 ET742235.945
12:48 ET8339236.11
12:50 ET2601236.3
12:52 ET4927236.38
12:54 ET3771236.54
12:56 ET1124236.53
12:57 ET2325236.46
12:59 ET500236.44
01:01 ET1214236.66
01:03 ET2043236.67
01:06 ET807236.585
01:08 ET2457236.82
01:10 ET1500236.67
01:12 ET700236.75
01:14 ET2724236.87
01:15 ET4508236.89
01:17 ET1659236.755
01:19 ET1840236.6
01:21 ET1355236.7
01:24 ET1167236.87
01:26 ET5155236.91
01:28 ET6444236.96
01:30 ET7088237.1
01:32 ET7042237.1
01:33 ET1482237.075
01:35 ET6883236.78
01:37 ET11131236.87
01:39 ET2631237.09
01:42 ET2705237.06
01:44 ET897237.19
01:46 ET6291237.05
01:48 ET1610237.06
01:50 ET3617237.135
01:51 ET5032236.99
01:53 ET2568236.92
01:55 ET2377236.93
01:57 ET1219236.98
02:00 ET9794236.98
02:02 ET6940236.93
02:04 ET3799236.97
02:06 ET4795237.155
02:08 ET4397237.185
02:09 ET1906237.19
02:11 ET4029237.28
02:13 ET7860237.1
02:15 ET988237.16
02:18 ET2350237
02:20 ET8203236.87
02:22 ET5275236.845
02:24 ET7126236.89
02:26 ET7779237
02:27 ET5777237.01
02:29 ET2027236.98
02:31 ET9704237.13
02:33 ET6883237.38
02:36 ET18292237.39
02:38 ET6810237.31
02:40 ET1753237.41
02:42 ET2568237.51
02:44 ET3743237.58
02:45 ET4236237.59
02:47 ET2753237.81
02:49 ET2830237.85
02:51 ET3538237.83
02:54 ET5534238.01
02:56 ET5359237.86
02:58 ET1459237.91
03:00 ET3856237.81
03:02 ET3307237.8
03:03 ET3190237.72
03:05 ET3206237.825
03:07 ET6319237.5
03:09 ET5894237.71
03:12 ET3108237.76
03:14 ET4387237.46
03:16 ET1997237.52
03:18 ET1507237.44
03:20 ET2953237.38
03:21 ET4037237.55
03:23 ET4653237.48
03:25 ET2345237.44
03:27 ET5456237.44
03:30 ET6219237.4
03:32 ET4095237.51
03:34 ET5179237.22
03:36 ET6803237.26
03:38 ET30128237.287
03:39 ET4035237.03
03:41 ET5151236.88
03:43 ET8199236.83
03:45 ET8436236.84
03:48 ET14268237.11
03:50 ET7155237.1
03:52 ET14141237.12
03:54 ET12383237.01
03:56 ET27921237.16
03:57 ET31584237.1
03:59 ET102390237.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
143.4B
22.7x
+5.74%
United StatesCSX
CSX Corp
64.9B
18.5x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.1B
37.6x
-3.35%
United StatesPSA
Public Storage
45.7B
24.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
29.4B
30.9x
+8.77%
United StatesCUBE
CubeSmart
9.2B
23.0x
+15.49%
As of 2024-05-02

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.4B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.19%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.7x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.4x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.