• LAST PRICE
    234.9600
  • TODAY'S CHANGE (%)
    Trending Down-2.2000 (-0.9276%)
  • Bid / Lots
    229.6000/ 1
  • Ask / Lots
    242.3500/ 2
  • Open / Previous Close
    235.8200 / 237.1600
  • Day Range
    Low 234.1731
    High 237.0800
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1,651,641
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 237.16
TimeVolumeUNP
09:32 ET22597236
09:34 ET8247235.89
09:36 ET943235.795
09:38 ET3607235.41
09:39 ET3411234.97
09:41 ET3400234.56
09:43 ET3006234.21
09:45 ET1997234.325
09:48 ET1115234.5
09:50 ET2166234.82
09:52 ET5699234.89
09:54 ET1577235.1
09:56 ET2263235.07
09:57 ET820235.325
09:59 ET919235.28
10:01 ET3937235.59
10:03 ET741235.445
10:06 ET4049235.475
10:08 ET2030235.6995
10:10 ET1985235.54
10:12 ET609235.75
10:14 ET1688235.93
10:15 ET8105236.07
10:17 ET2114235.57
10:19 ET523235.53
10:21 ET1268235.57
10:24 ET2089235.63
10:26 ET620235.65
10:28 ET696235.62
10:30 ET3035235.67
10:32 ET2464235.4
10:33 ET1584235.43
10:35 ET770235.28
10:37 ET1046235.35
10:39 ET3468235.4446
10:42 ET930235.12
10:44 ET1414235.06
10:46 ET6449235.345
10:48 ET2010235.26
10:50 ET2006235.39
10:51 ET1175235.55
10:53 ET1907235.795
10:55 ET3258236.25
10:57 ET3658236.08
11:00 ET2631236.1
11:02 ET914235.89
11:04 ET3127235.9
11:06 ET3252235.92
11:08 ET5303235.96
11:09 ET6386236.01
11:11 ET4061236.1
11:13 ET2885235.6798
11:15 ET2779235.58
11:18 ET1289235.675
11:20 ET11101235.58
11:22 ET5884235.73
11:24 ET1946235.845
11:26 ET557235.83
11:27 ET2002236.025
11:29 ET100236.025
11:31 ET4668235.76
11:33 ET1446235.76
11:36 ET2340235.705
11:38 ET1481235.515
11:40 ET1608235.37
11:42 ET1588235.55
11:44 ET100235.55
11:45 ET2591235.48
11:47 ET3537235.42
11:49 ET773235.3999
11:51 ET3645235.2
11:54 ET4154235.35
11:56 ET901235.355
11:58 ET1058235.26
12:00 ET3798235.2368
12:02 ET4921235.27
12:03 ET1051235.29
12:05 ET6623235.37
12:07 ET700235.42
12:09 ET638235.33
12:12 ET1700235.3101
12:14 ET3762235.38
12:16 ET660235.2655
12:18 ET6727235.435
12:20 ET301235.38
12:21 ET3729235.32
12:23 ET2674235.25
12:25 ET4105235.23
12:27 ET700235.2
12:30 ET3488235.175
12:32 ET4618235.37
12:34 ET2949235.4829
12:36 ET6470235.34
12:38 ET2964235.36
12:39 ET1955235.555
12:41 ET511235.8
12:43 ET1174235.985
12:45 ET400235.955
12:48 ET1602236.125
12:50 ET1354235.99
12:52 ET959235.65
12:54 ET892235.77
12:56 ET3055235.81
12:57 ET720235.74
12:59 ET1135235.68
01:01 ET2216235.86
01:03 ET2301235.72
01:06 ET200235.7
01:08 ET2194235.61
01:12 ET1261235.7
01:14 ET1280235.56
01:15 ET2943235.53
01:17 ET1329235.59
01:19 ET708235.45
01:21 ET501235.56
01:24 ET519235.77
01:26 ET1406235.87
01:28 ET1128235.84
01:30 ET912235.9
01:32 ET2804235.92
01:33 ET4401235.832
01:35 ET321235.9008
01:37 ET1913235.96
01:39 ET658235.83
01:42 ET942235.985
01:44 ET2104235.89
01:46 ET708235.83
01:48 ET500235.82
01:50 ET805235.8998
01:51 ET1715235.8
01:53 ET200235.805
01:55 ET3202235.640616
01:57 ET700235.56
02:00 ET437235.6721
02:02 ET3761235.82
02:04 ET902235.9
02:06 ET1600235.66
02:08 ET2234235.53
02:09 ET2731235.505
02:11 ET1569235.49
02:13 ET919235.5
02:15 ET3519235.6
02:18 ET2931235.6
02:20 ET2437235.57
02:22 ET1274235.6
02:24 ET1602235.48
02:26 ET1805235.58
02:27 ET1000235.97
02:29 ET1515236.03
02:31 ET4316235.34
02:33 ET6827235.78
02:36 ET3981235.41
02:38 ET2312235.635
02:40 ET3921235.93
02:42 ET1687236.56
02:44 ET5314236.51
02:45 ET3502236.61
02:47 ET2106236.475
02:49 ET2412236.8
02:51 ET3053236.985
02:54 ET6592236.82
02:56 ET4803236.845
02:58 ET21991236.67
03:00 ET5771236.495
03:02 ET5632236.36
03:03 ET3412236.08
03:05 ET3510236.24
03:07 ET5121236.565
03:09 ET3611236.68
03:12 ET1535236.68
03:14 ET3858236.78
03:16 ET5048236.69
03:18 ET5813236.73
03:20 ET2418236.45
03:21 ET5470236.275
03:23 ET3589236.53
03:25 ET2205236.82
03:27 ET2454236.87
03:30 ET2914236.43
03:32 ET3027236.185
03:34 ET4421236.1965
03:36 ET7975236.11
03:38 ET18589236.11
03:39 ET14542236.04
03:41 ET6895236.07
03:43 ET3662235.84
03:45 ET6937236.009
03:48 ET4269235.82
03:50 ET11475235.7201
03:52 ET8553235.33
03:54 ET8651235.14
03:56 ET15021235.175
03:57 ET18554234.84
03:59 ET30886234.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
144.7B
22.4x
+5.74%
United StatesCSX
CSX Corp
64.9B
18.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.0B
37.1x
-3.35%
United StatesPSA
Public Storage
45.6B
23.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
28.4B
28.1x
+8.77%
United StatesCUBE
CubeSmart
9.1B
22.7x
+15.49%
As of 2024-05-01

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.7B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.21%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.4x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
16.6x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.